life changing pill Historical Data

PILL Page 18
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.000515
-0.17%
$ 514,461 $ 5,807
Apr 5, 9 PM $ 0.000516
+0.04%
$ 515,831 $ 5,855
Apr 5, 8 PM $ 0.000517
+0.11%
$ 516,840 $ 5,880
Apr 5, 7 PM $ 0.00052
+0.32%
$ 519,553 $ 6,028
Apr 5, 6 PM $ 0.000516
+0.08%
$ 515,510 $ 5,966
Apr 5, 5 PM $ 0.000519
+0.47%
$ 518,362 $ 5,940
Apr 5, 4 PM $ 0.000519
-0.31%
$ 518,532 $ 5,918
Apr 5, 3 PM $ 0.000514
-0.50%
$ 513,550 $ 5,953
Apr 5, 2 PM $ 0.000516
+0.64%
$ 515,882 $ 6,924
Apr 5, 1 PM $ 0.000511
+0.07%
$ 511,032 $ 6,950
Apr 5, 12 PM $ 0.000518
-0.19%
$ 517,737 $ 7,130
Apr 5, 11 AM $ 0.000517
-0.15%
$ 516,475 $ 7,195
Apr 5, 10 AM $ 0.000519
+0.03%
$ 518,384 $ 7,240
Apr 5, 9 AM $ 0.000515
-0.04%
$ 514,799 $ 7,262
Apr 5, 8 AM $ 0.000515
+0.03%
$ 514,586 $ 7,236
Apr 5, 7 AM $ 0.000516
-0.42%
$ 515,235 $ 7,375
Apr 5, 6 AM $ 0.000519
-0.85%
$ 518,488 $ 7,608
Apr 5, 5 AM $ 0.000521
-0.10%
$ 520,460 $ 7,508
Apr 5, 4 AM $ 0.00052
-0.09%
$ 519,699 $ 7,617
Apr 5, 3 AM $ 0.000523
-0.27%
$ 522,433 $ 7,579
Apr 5, 2 AM $ 0.000525
+0.04%
$ 524,540 $ 7,586
Apr 5, 1 AM $ 0.000522
-0.62%
$ 521,248 $ 7,685
Apr 5, 12 AM $ 0.000525
+0.02%
$ 524,434 $ 7,740
Apr 4, 11 PM $ 0.000524
+0.28%
$ 524,098 $ 7,814
Apr 4, 10 PM $ 0.000527
+0.66%
$ 526,432 $ 7,838
Apr 4, 9 PM $ 0.000526
+0.14%
$ 525,194 $ 7,857
Apr 4, 8 PM $ 0.000522
-0.38%
$ 521,763 $ 7,841
Apr 4, 7 PM $ 0.000527
+0.28%
$ 526,336 $ 7,708
Apr 4, 6 PM $ 0.000522
-0.53%
$ 522,034 $ 7,810
Apr 4, 5 PM $ 0.000523
-0.58%
$ 522,217 $ 7,806
Apr 4, 4 PM $ 0.000522
-0.64%
$ 521,179 $ 7,880
Apr 4, 3 PM $ 0.000527
+5.81%
$ 526,349 $ 7,516
Apr 4, 2 PM $ 0.000503
-0.14%
$ 502,358 $ 6,606
Apr 4, 1 PM $ 0.000503
-0.31%
$ 502,620 $ 8,152
Apr 4, 12 PM $ 0.000503
+0.12%
$ 502,236 $ 8,186
Apr 4, 11 AM $ 0.000504
+0.57%
$ 503,464 $ 8,121
Apr 4, 10 AM $ 0.000501
-0.34%
$ 500,578 $ 8,214
Apr 4, 9 AM $ 0.000505
+0.03%
$ 504,330 $ 8,216
Apr 4, 8 AM $ 0.000504
+0.07%
$ 503,309 $ 8,203
Apr 4, 7 AM $ 0.000504
-0.03%
$ 503,711 $ 8,510
Apr 4, 6 AM $ 0.000505
+0.70%
$ 504,692 $ 8,492
Apr 4, 5 AM $ 0.000497
-1.55%
$ 496,388 $ 8,591
Apr 4, 4 AM $ 0.000505
-0.13%
$ 504,821 $ 8,871
Apr 4, 3 AM $ 0.000503
-0.38%
$ 502,434 $ 8,762
Apr 4, 2 AM $ 0.000503
-0.48%
$ 502,637 $ 8,837
Apr 4, 1 AM $ 0.000501
-0.46%
$ 500,935 $ 8,749
Apr 4, 12 AM $ 0.000505
+0.52%
$ 504,326 $ 8,657
Apr 3, 11 PM $ 0.000504
+0.51%
$ 503,845 $ 8,616
Apr 3, 10 PM $ 0.000502
-0.30%
$ 501,925 $ 8,597
Apr 3, 9 PM $ 0.000505
+0.58%
$ 504,239 $ 8,537