life changing pill Historical Data

PILL Page 17
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.000484
+0.98%
$ 483,835 $ 8,453
Apr 8, 1 AM $ 0.00048
-0.56%
$ 479,392 $ 8,619
Apr 8, 12 AM $ 0.000486
-0.59%
$ 485,386 $ 8,723
Apr 7, 11 PM $ 0.000488
+2.26%
$ 487,344 $ 8,546
Apr 7, 10 PM $ 0.000476
+0.55%
$ 475,773 $ 8,467
Apr 7, 9 PM $ 0.000472
+1.67%
$ 471,702 $ 8,225
Apr 7, 8 PM $ 0.000489
+0.99%
$ 488,230 $ 8,080
Apr 7, 7 PM $ 0.000478
+0.14%
$ 477,179 $ 5,793
Apr 7, 6 PM $ 0.000476
-2.15%
$ 475,689 $ 5,915
Apr 7, 5 PM $ 0.00048
+0.95%
$ 479,357 $ 5,522
Apr 7, 4 PM $ 0.000474
-0.50%
$ 473,747 $ 7,375
Apr 7, 3 PM $ 0.000476
+0.40%
$ 475,188 $ 7,393
Apr 7, 2 PM $ 0.000475
-0.06%
$ 474,724 $ 7,457
Apr 7, 1 PM $ 0.00048
+0.74%
$ 479,378 $ 7,560
Apr 7, 12 PM $ 0.000476
-0.24%
$ 475,977 $ 7,553
Apr 7, 11 AM $ 0.000478
-0.32%
$ 477,745 $ 7,653
Apr 7, 10 AM $ 0.000482
-0.72%
$ 481,965 $ 7,726
Apr 7, 9 AM $ 0.000485
+0.31%
$ 484,688 $ 7,697
Apr 7, 8 AM $ 0.000484
+0.19%
$ 483,225 $ 7,758
Apr 7, 7 AM $ 0.000483
+0.75%
$ 482,954 $ 7,717
Apr 7, 6 AM $ 0.000482
-0.20%
$ 481,323 $ 7,817
Apr 7, 5 AM $ 0.000481
-0.24%
$ 480,754 $ 7,953
Apr 7, 4 AM $ 0.000481
-0.10%
$ 480,491 $ 7,945
Apr 7, 3 AM $ 0.000484
+0.58%
$ 484,009 $ 8,120
Apr 7, 2 AM $ 0.000483
+0.52%
$ 482,972 $ 8,014
Apr 7, 1 AM $ 0.00048
-0.02%
$ 480,148 $ 7,964
Apr 7, 12 AM $ 0.000483
-0.24%
$ 482,788 $ 8,147
Apr 6, 11 PM $ 0.000484
-0.51%
$ 483,319 $ 8,212
Apr 6, 10 PM $ 0.000493
-0.23%
$ 492,206 $ 8,368
Apr 6, 9 PM $ 0.000495
-0.40%
$ 494,714 $ 8,395
Apr 6, 8 PM $ 0.000496
+0.30%
$ 495,768 $ 8,357
Apr 6, 7 PM $ 0.000492
-0.21%
$ 491,846 $ 8,469
Apr 6, 6 PM $ 0.000494
+0.25%
$ 493,509 $ 8,447
Apr 6, 5 PM $ 0.000494
-1.20%
$ 493,240 $ 8,258
Apr 6, 4 PM $ 0.000531
+0.32%
$ 530,637 $ 8,882
Apr 6, 3 PM $ 0.000533
+0.36%
$ 532,304 $ 6,728
Apr 6, 2 PM $ 0.000532
-0.73%
$ 531,266 $ 6,815
Apr 6, 1 PM $ 0.000532
-0.70%
$ 531,922 $ 6,746
Apr 6, 12 PM $ 0.000533
-0.58%
$ 532,277 $ 6,773
Apr 6, 11 AM $ 0.000537
-0.33%
$ 536,801 $ 6,780
Apr 6, 10 AM $ 0.000534
-0.42%
$ 534,058 $ 6,650
Apr 6, 9 AM $ 0.000533
-0.30%
$ 532,476 $ 6,472
Apr 6, 8 AM $ 0.000532
+0.55%
$ 531,273 $ 6,283
Apr 6, 7 AM $ 0.000526
+0.38%
$ 525,449 $ 6,188
Apr 6, 6 AM $ 0.00053
+0.47%
$ 529,829 $ 6,184
Apr 6, 5 AM $ 0.000532
+0.18%
$ 531,943 $ 6,152
Apr 6, 4 AM $ 0.000534
+0.98%
$ 533,214 $ 5,999
Apr 6, 3 AM $ 0.00053
-0.42%
$ 529,806 $ 6,042
Apr 6, 12 AM $ 0.000534
+0.89%
$ 533,837 $ 6,082
Apr 5, 11 PM $ 0.000525
+1.45%
$ 525,036 $ 5,818