life changing pill Historical Data

PILL Page 15
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 0.000449
-0.27%
$ 448,282 $ 3,008
Apr 12, 3 AM $ 0.000451
-0.03%
$ 450,300 $ 3,067
Apr 12, 2 AM $ 0.000451
+0.20%
$ 450,403 $ 3,049
Apr 12, 1 AM $ 0.000463
+0.01%
$ 462,339 $ 3,135
Apr 12, 12 AM $ 0.000462
-0.05%
$ 462,156 $ 3,117
Apr 11, 11 PM $ 0.000459
-1.02%
$ 459,090 $ 3,196
Apr 11, 10 PM $ 0.000464
-0.08%
$ 463,807 $ 3,208
Apr 11, 9 PM $ 0.000465
+0.12%
$ 464,643 $ 3,158
Apr 11, 8 PM $ 0.000464
-0.35%
$ 463,687 $ 3,152
Apr 11, 7 PM $ 0.000466
+0.32%
$ 466,148 $ 3,193
Apr 11, 6 PM $ 0.000461
-0.97%
$ 460,671 $ 3,221
Apr 11, 5 PM $ 0.000465
-0.26%
$ 464,887 $ 3,115
Apr 11, 4 PM $ 0.000462
-0.43%
$ 461,980 $ 3,117
Apr 11, 3 PM $ 0.000463
+0.74%
$ 463,137 $ 3,176
Apr 11, 2 PM $ 0.000463
+0.18%
$ 462,190 $ 3,232
Apr 11, 1 PM $ 0.000459
-0.81%
$ 458,310 $ 3,683
Apr 11, 12 PM $ 0.000462
+0.07%
$ 461,288 $ 3,690
Apr 11, 11 AM $ 0.000458
-0.62%
$ 457,801 $ 3,873
Apr 11, 10 AM $ 0.000462
+0.05%
$ 461,729 $ 4,034
Apr 11, 9 AM $ 0.000462
-0.07%
$ 461,740 $ 4,136
Apr 11, 8 AM $ 0.000463
+0.19%
$ 462,238 $ 4,126
Apr 11, 7 AM $ 0.000461
+0.59%
$ 460,848 $ 4,114
Apr 11, 6 AM $ 0.000458
-0.26%
$ 457,890 $ 4,317
Apr 11, 5 AM $ 0.000462
-0.10%
$ 461,603 $ 4,397
Apr 11, 4 AM $ 0.000461
-0.83%
$ 460,474 $ 4,424
Apr 11, 3 AM $ 0.000465
+0.14%
$ 464,972 $ 4,470
Apr 11, 2 AM $ 0.000462
+0.17%
$ 461,472 $ 4,412
Apr 11, 1 AM $ 0.000461
-0.12%
$ 460,810 $ 4,424
Apr 11, 12 AM $ 0.000462
-0.31%
$ 461,361 $ 4,488
Apr 10, 11 PM $ 0.000465
-0.02%
$ 464,940 $ 4,574
Apr 10, 10 PM $ 0.000465
-0.35%
$ 464,684 $ 4,693
Apr 10, 9 PM $ 0.000467
-0.09%
$ 466,740 $ 4,699
Apr 10, 8 PM $ 0.000466
-0.33%
$ 465,673 $ 4,746
Apr 10, 7 PM $ 0.000469
+0.64%
$ 468,875 $ 4,764
Apr 10, 6 PM $ 0.000466
+0.05%
$ 465,427 $ 4,712
Apr 10, 5 PM $ 0.000464
+0.16%
$ 463,538 $ 4,732
Apr 10, 4 PM $ 0.000465
+0.31%
$ 464,400 $ 4,751
Apr 10, 3 PM $ 0.000469
+0.48%
$ 468,662 $ 4,807
Apr 10, 2 PM $ 0.000473
+1.50%
$ 472,376 $ 4,641
Apr 10, 1 PM $ 0.000469
+0.29%
$ 469,169 $ 4,202
Apr 10, 12 PM $ 0.000464
-0.56%
$ 463,929 $ 4,240
Apr 10, 11 AM $ 0.000467
+0.44%
$ 466,712 $ 4,111
Apr 10, 10 AM $ 0.000467
+0.16%
$ 467,025 $ 3,913
Apr 10, 9 AM $ 0.000463
-0.31%
$ 462,994 $ 3,843
Apr 10, 8 AM $ 0.000462
-0.14%
$ 462,021 $ 3,835
Apr 10, 7 AM $ 0.000463
-0.08%
$ 462,987 $ 3,896
Apr 10, 6 AM $ 0.000465
+0.53%
$ 464,300 $ 3,724
Apr 10, 5 AM $ 0.000463
+0.74%
$ 463,000 $ 3,708
Apr 10, 4 AM $ 0.000462
+0.05%
$ 461,658 $ 3,726
Apr 10, 3 AM $ 0.000463
+0.27%
$ 462,339 $ 3,788