life changing pill Historical Data

PILL Page 14
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 0.000456
-0.77%
$ 455,804 $ 2,999
Apr 14, 3 AM $ 0.00046
+0.07%
$ 459,820 $ 3,008
Apr 14, 2 AM $ 0.000457
-0.33%
$ 457,084 $ 3,019
Apr 14, 1 AM $ 0.000458
+0.33%
$ 457,933 $ 3,027
Apr 14, 12 AM $ 0.000459
+0.08%
$ 458,235 $ 3,076
Apr 13, 11 PM $ 0.00046
+0.92%
$ 459,320 $ 3,071
Apr 13, 10 PM $ 0.000453
+0.97%
$ 452,724 $ 2,991
Apr 13, 9 PM $ 0.000454
+0.00%
$ 454,008 $ 3,001
Apr 13, 8 PM $ 0.000452
-0.37%
$ 451,368 $ 2,595
Apr 13, 7 PM $ 0.000449
-1.12%
$ 448,310 $ 2,571
Apr 13, 6 PM $ 0.000456
+0.00%
$ 455,588 $ 2,355
Apr 13, 5 PM $ 0.000455
+0.42%
$ 454,688 $ 2,353
Apr 13, 4 PM $ 0.000452
+0.45%
$ 452,155 $ 2,336
Apr 13, 3 PM $ 0.000452
-0.15%
$ 452,185 $ 2,465
Apr 13, 2 PM $ 0.000455
+1.22%
$ 454,495 $ 2,421
Apr 13, 1 PM $ 0.000451
+0.50%
$ 451,056 $ 2,446
Apr 13, 12 PM $ 0.00045
+0.25%
$ 449,243 $ 2,481
Apr 13, 11 AM $ 0.000445
-0.41%
$ 445,174 $ 2,591
Apr 13, 10 AM $ 0.000448
+0.43%
$ 447,500 $ 2,575
Apr 13, 9 AM $ 0.000448
+0.09%
$ 447,853 $ 2,609
Apr 13, 8 AM $ 0.000449
+0.51%
$ 448,614 $ 2,610
Apr 13, 7 AM $ 0.000447
-0.60%
$ 447,038 $ 2,680
Apr 13, 6 AM $ 0.000449
+0.40%
$ 448,569 $ 2,657
Apr 13, 5 AM $ 0.000445
-0.54%
$ 444,624 $ 2,610
Apr 13, 4 AM $ 0.000449
+0.08%
$ 448,669 $ 2,643
Apr 13, 3 AM $ 0.000449
+0.50%
$ 448,502 $ 2,656
Apr 13, 2 AM $ 0.000449
-0.04%
$ 448,992 $ 2,692
Apr 13, 1 AM $ 0.000447
+0.47%
$ 447,134 $ 2,703
Apr 13, 12 AM $ 0.000447
+0.26%
$ 446,297 $ 2,725
Apr 12, 11 PM $ 0.000446
-0.10%
$ 445,224 $ 2,723
Apr 12, 10 PM $ 0.000446
-1.41%
$ 445,695 $ 2,785
Apr 12, 9 PM $ 0.000451
+0.10%
$ 451,128 $ 2,838
Apr 12, 8 PM $ 0.000448
+0.39%
$ 447,705 $ 2,827
Apr 12, 7 PM $ 0.000447
-0.33%
$ 446,601 $ 2,844
Apr 12, 6 PM $ 0.000447
-0.19%
$ 446,207 $ 2,827
Apr 12, 5 PM $ 0.000447
+0.13%
$ 446,627 $ 3,065
Apr 12, 4 PM $ 0.000446
+0.75%
$ 445,494 $ 3,055
Apr 12, 3 PM $ 0.000444
+0.88%
$ 444,168 $ 2,950
Apr 12, 2 PM $ 0.000444
-0.40%
$ 443,655 $ 3,023
Apr 12, 1 PM $ 0.000444
-0.47%
$ 443,606 $ 3,050
Apr 12, 12 PM $ 0.000448
+0.47%
$ 447,693 $ 3,033
Apr 12, 11 AM $ 0.000448
+0.42%
$ 448,025 $ 2,998
Apr 12, 10 AM $ 0.000448
-0.04%
$ 448,101 $ 2,963
Apr 12, 9 AM $ 0.000449
+0.43%
$ 448,345 $ 2,954
Apr 12, 8 AM $ 0.000449
+0.33%
$ 448,205 $ 2,972
Apr 12, 7 AM $ 0.000447
+0.06%
$ 446,323 $ 2,989
Apr 12, 6 AM $ 0.000449
+0.10%
$ 448,609 $ 3,018
Apr 12, 5 AM $ 0.000446
-0.55%
$ 445,685 $ 3,043
Apr 12, 4 AM $ 0.000449
-0.27%
$ 448,282 $ 3,008
Apr 12, 3 AM $ 0.000451
-0.03%
$ 450,300 $ 3,067