life changing pill Historical Data

PILL Page 13
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 0.00048
-0.01%
$ 479,640 $ 3,492
Apr 16, 5 AM $ 0.000476
-0.90%
$ 476,064 $ 3,484
Apr 16, 4 AM $ 0.000477
-0.02%
$ 476,924 $ 3,452
Apr 16, 3 AM $ 0.000477
-0.21%
$ 476,727 $ 3,465
Apr 16, 2 AM $ 0.000478
+0.60%
$ 477,234 $ 3,459
Apr 16, 1 AM $ 0.000475
-0.79%
$ 475,097 $ 3,502
Apr 16, 12 AM $ 0.000478
-0.15%
$ 477,862 $ 3,419
Apr 15, 11 PM $ 0.00048
-0.50%
$ 479,489 $ 3,342
Apr 15, 10 PM $ 0.00048
+0.17%
$ 479,413 $ 3,312
Apr 15, 9 PM $ 0.000476
-0.36%
$ 475,195 $ 3,318
Apr 15, 8 PM $ 0.000478
-0.30%
$ 477,949 $ 3,339
Apr 15, 7 PM $ 0.000477
+0.27%
$ 476,936 $ 3,134
Apr 15, 6 PM $ 0.000469
-0.13%
$ 469,030 $ 3,403
Apr 15, 5 PM $ 0.000468
-0.03%
$ 468,114 $ 3,473
Apr 15, 4 PM $ 0.000468
+0.96%
$ 467,791 $ 3,475
Apr 15, 3 PM $ 0.000467
-0.95%
$ 467,107 $ 4,547
Apr 15, 2 PM $ 0.000471
+0.33%
$ 470,263 $ 4,129
Apr 15, 1 PM $ 0.00047
+0.40%
$ 470,016 $ 4,121
Apr 15, 12 PM $ 0.000469
+0.07%
$ 468,963 $ 4,116
Apr 15, 11 AM $ 0.000466
-0.44%
$ 465,624 $ 4,112
Apr 15, 10 AM $ 0.000465
-0.50%
$ 464,777 $ 4,125
Apr 15, 9 AM $ 0.000467
-0.10%
$ 466,852 $ 4,125
Apr 15, 8 AM $ 0.000464
+0.12%
$ 463,567 $ 4,099
Apr 15, 7 AM $ 0.000467
+1.71%
$ 467,108 $ 4,086
Apr 15, 6 AM $ 0.00046
+0.39%
$ 459,347 $ 3,604
Apr 15, 5 AM $ 0.000462
+0.00%
$ 462,057 $ 3,664
Apr 15, 4 AM $ 0.000463
+0.81%
$ 462,408 $ 3,654
Apr 15, 3 AM $ 0.000461
+0.56%
$ 461,073 $ 3,658
Apr 15, 2 AM $ 0.000464
+0.48%
$ 463,801 $ 3,667
Apr 15, 1 AM $ 0.000464
+0.08%
$ 463,542 $ 3,708
Apr 15, 12 AM $ 0.000464
-0.16%
$ 463,470 $ 3,741
Apr 14, 11 PM $ 0.00046
-0.27%
$ 460,182 $ 3,728
Apr 14, 10 PM $ 0.000464
+0.65%
$ 463,467 $ 3,774
Apr 14, 9 PM $ 0.000461
+0.01%
$ 460,969 $ 3,848
Apr 14, 8 PM $ 0.000465
-0.01%
$ 464,800 $ 4,275
Apr 14, 7 PM $ 0.000462
+0.23%
$ 461,619 $ 4,287
Apr 14, 6 PM $ 0.000468
+0.02%
$ 467,481 $ 3,928
Apr 14, 5 PM $ 0.000468
+0.00%
$ 467,970 $ 3,878
Apr 14, 4 PM $ 0.000469
+2.67%
$ 469,059 $ 3,766
Apr 14, 3 PM $ 0.000454
-1.43%
$ 453,628 $ 2,803
Apr 14, 2 PM $ 0.000463
-0.20%
$ 462,603 $ 2,896
Apr 14, 1 PM $ 0.000459
+0.28%
$ 458,935 $ 2,906
Apr 14, 12 PM $ 0.000458
-0.05%
$ 457,746 $ 2,933
Apr 14, 11 AM $ 0.000456
-0.82%
$ 455,950 $ 2,952
Apr 14, 10 AM $ 0.000458
+0.25%
$ 457,903 $ 2,949
Apr 14, 9 AM $ 0.00046
+0.55%
$ 459,514 $ 2,939
Apr 14, 8 AM $ 0.000458
-0.08%
$ 457,289 $ 2,947
Apr 14, 7 AM $ 0.000459
+0.28%
$ 458,395 $ 2,954
Apr 14, 6 AM $ 0.000454
-0.10%
$ 453,777 $ 2,931
Apr 14, 5 AM $ 0.000457
-0.02%
$ 456,781 $ 2,956