life changing pill Historical Data

PILL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.000506
-0.10%
$ 505,556 $ 1,674
Apr 22, 10 PM $ 0.000507
+0.06%
$ 507,002 $ 1,676
Apr 22, 9 PM $ 0.000502
+0.00%
$ 501,575 $ 1,701
Apr 22, 4 PM $ 0.000515
+0.00%
$ 514,300 $ 606
Apr 22, 3 PM $ 0.000516
-0.35%
$ 515,986 $ 608
Apr 22, 2 PM $ 0.000521
+0.00%
$ 520,232 $ 1,110
Apr 22, 6 AM $ 0.00051
-0.11%
$ 509,407 $ 876
Apr 22, 5 AM $ 0.000506
-0.03%
$ 505,376 $ 1,304
Apr 22, 4 AM $ 0.000506
-0.04%
$ 505,298 $ 1,338
Apr 22, 3 AM $ 0.000509
+0.47%
$ 508,624 $ 1,399
Apr 22, 2 AM $ 0.000503
+0.51%
$ 502,715 $ 1,925
Apr 22, 1 AM $ 0.000501
+0.28%
$ 500,653 $ 1,973
Apr 22, 12 AM $ 0.000499
+0.59%
$ 498,934 $ 1,986
Apr 21, 11 PM $ 0.000495
+0.40%
$ 495,005 $ 1,992
Apr 21, 10 PM $ 0.000493
+0.16%
$ 492,980 $ 2,055
Apr 21, 9 PM $ 0.000494
-0.34%
$ 493,182 $ 2,107
Apr 21, 8 PM $ 0.000493
+0.76%
$ 492,928 $ 2,117
Apr 21, 7 PM $ 0.000494
+0.47%
$ 494,052 $ 2,169
Apr 21, 6 PM $ 0.000494
+0.31%
$ 493,266 $ 2,225
Apr 21, 5 PM $ 0.000491
-1.43%
$ 491,109 $ 2,193
Apr 21, 4 PM $ 0.000499
+0.45%
$ 498,803 $ 2,210
Apr 21, 3 PM $ 0.000498
-1.48%
$ 498,097 $ 2,330
Apr 21, 2 PM $ 0.000501
+0.15%
$ 500,349 $ 1,849
Apr 21, 1 PM $ 0.000501
-0.06%
$ 500,862 $ 2,429
Apr 21, 12 PM $ 0.000504
-0.25%
$ 503,388 $ 2,489
Apr 21, 11 AM $ 0.000501
-0.61%
$ 501,005 $ 2,523
Apr 21, 10 AM $ 0.000504
+0.70%
$ 504,113 $ 2,514
Apr 21, 9 AM $ 0.000501
-0.22%
$ 500,912 $ 2,494
Apr 21, 8 AM $ 0.000503
-0.22%
$ 502,984 $ 2,511
Apr 21, 7 AM $ 0.0005
-0.05%
$ 499,563 $ 3,111
Apr 21, 6 AM $ 0.000502
+1.00%
$ 501,957 $ 3,135
Apr 21, 5 AM $ 0.000495
+0.64%
$ 494,484 $ 2,715
Apr 21, 4 AM $ 0.000494
+0.46%
$ 494,002 $ 2,718
Apr 21, 3 AM $ 0.000495
-1.12%
$ 494,522 $ 2,771
Apr 21, 2 AM $ 0.000503
+0.31%
$ 502,204 $ 2,249
Apr 21, 1 AM $ 0.000505
+0.23%
$ 504,971 $ 2,263
Apr 21, 12 AM $ 0.000501
-0.30%
$ 500,884 $ 2,280
Apr 20, 11 PM $ 0.000503
-0.36%
$ 503,115 $ 2,308
Apr 20, 10 PM $ 0.000507
+0.22%
$ 506,521 $ 2,297
Apr 20, 9 PM $ 0.000504
-0.53%
$ 503,224 $ 2,362
Apr 20, 8 PM $ 0.000506
+0.48%
$ 506,096 $ 2,355
Apr 20, 7 PM $ 0.000507
-0.07%
$ 507,039 $ 2,410
Apr 20, 6 PM $ 0.000508
+0.29%
$ 507,453 $ 2,436
Apr 20, 5 PM $ 0.000506
+0.07%
$ 505,525 $ 2,436
Apr 20, 4 PM $ 0.000505
-0.05%
$ 504,986 $ 2,473
Apr 20, 3 PM $ 0.000499
-0.43%
$ 498,636 $ 2,437
Apr 20, 2 PM $ 0.00051
+0.22%
$ 510,010 $ 3,030
Apr 20, 1 PM $ 0.000512
+0.26%
$ 511,367 $ 2,510
Apr 20, 12 PM $ 0.000511
+0.45%
$ 510,920 $ 3,063
Apr 20, 11 AM $ 0.00051
+0.08%
$ 509,862 $ 3,081