Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon
Download
Date Close Price change Market cap Trading volume
6:41 PM $ 17.06
+0.00%
$ 147,457 $ 113,398
6:40 PM $ 17.06
+0.00%
$ 147,457 $ 113,396
6:39 PM $ 17.06
+0.00%
$ 147,457 $ 113,385
6:38 PM $ 17.05
+0.00%
$ 147,457 $ 113,402
6:37 PM $ 17.05
+0.00%
$ 147,457 $ 113,399
6:36 PM $ 17.07
+0.00%
$ 147,457 $ 113,404
6:35 PM $ 17.07
+0.00%
$ 147,457 $ 113,407
6:34 PM $ 17.05
+0.00%
$ 147,371 $ 113,411
6:33 PM $ 17.06
+0.00%
$ 147,371 $ 113,449
6:32 PM $ 17.06
+0.00%
$ 147,371 $ 113,468
6:31 PM $ 17.07
+0.00%
$ 147,371 $ 113,498
6:30 PM $ 17.06
+0.00%
$ 147,371 $ 113,434
6:29 PM $ 17.06
+0.00%
$ 147,457 $ 113,447
6:28 PM $ 17.05
+0.00%
$ 147,457 $ 113,470
6:27 PM $ 17.06
+0.00%
$ 147,457 $ 113,499
6:26 PM $ 17.06
+0.00%
$ 147,457 $ 113,521
6:25 PM $ 17.08
+0.00%
$ 147,457 $ 113,511
6:24 PM $ 17.06
+0.00%
$ 147,457 $ 113,505
6:23 PM $ 17.08
+0.00%
$ 147,457 $ 113,518
6:22 PM $ 17.05
+0.00%
$ 147,457 $ 113,361
6:21 PM $ 17.07
+0.00%
$ 147,457 $ 113,403
6:20 PM $ 17.06
+0.00%
$ 147,457 $ 113,014
6:19 PM $ 17.06
+0.00%
$ 147,457 $ 113,018
6:18 PM $ 17.08
+0.00%
$ 147,457 $ 113,025
6:17 PM $ 17.06
+0.00%
$ 147,457 $ 113,083
6:16 PM $ 17.08
+0.00%
$ 147,457 $ 113,124
6:15 PM $ 17.05
+0.00%
$ 147,457 $ 113,190
6:14 PM $ 17.08
+0.00%
$ 147,630 $ 113,244
6:13 PM $ 17.03
+0.00%
$ 147,630 $ 112,981
6:12 PM $ 17.05
+0.00%
$ 147,630 $ 112,223
6:11 PM $ 17.01
+0.00%
$ 147,630 $ 111,476
6:10 PM $ 17.02
+0.00%
$ 147,630 $ 111,487
6:09 PM $ 17.02
+0.00%
$ 147,112 $ 111,509
6:08 PM $ 17.02
+0.00%
$ 147,112 $ 111,544
6:07 PM $ 17.01
+0.00%
$ 147,112 $ 111,594
6:06 PM $ 17.01
+0.00%
$ 147,112 $ 111,612
6:05 PM $ 17.01
+0.00%
$ 147,112 $ 111,630
6:04 PM $ 17
+0.00%
$ 146,939 $ 111,661
6:03 PM $ 17.02
+0.00%
$ 146,939 $ 111,452
6:02 PM $ 17.02
+0.00%
$ 146,939 $ 111,483
6:01 PM $ 17.01
+0.00%
$ 146,939 $ 111,494
6:00 PM $ 17
+0.00%
$ 146,939 $ 111,494
5:59 PM $ 17.02
+0.00%
$ 147,112 $ 111,486
5:58 PM $ 17.02
+0.00%
$ 147,112 $ 111,491
5:57 PM $ 17.03
+0.00%
$ 147,112 $ 111,519
5:56 PM $ 17
+0.00%
$ 147,112 $ 111,525
5:55 PM $ 17
+0.00%
$ 147,112 $ 111,535
5:54 PM $ 17.01
+0.00%
$ 147,025 $ 111,530
5:53 PM $ 17.01
+0.00%
$ 147,025 $ 111,544
5:52 PM $ 17
+0.00%
$ 147,025 $ 111,591
Download