Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon
Download
Date Close Price change Market cap Trading volume
Today $ 16.95
+0.00%
$ 146,679 $ 108,516
Yesterday $ 16.5
+6.18%
$ 142,790 $ 62,048
Aug 10, 2026 $ 15.54
-5.07%
$ 134,628 $ 60,443
Aug 9, 2026 $ 16.47
-0.84%
$ 146,297 $ 55,084
Aug 8, 2026 $ 16.43
-1.02%
$ 148,441 $ 57,067
Aug 7, 2026 $ 16.58
+9.80%
$ 148,352 $ 69,967
Aug 6, 2026 $ 15.01
+5.70%
$ 136,316 $ 64,925
Aug 5, 2026 $ 14.17
+2.76%
$ 125,787 $ 71,710
Aug 4, 2026 $ 13.82
+4.70%
$ 126,563 $ 67,319
Aug 3, 2026 $ 13.2
+10.09%
$ 118,079 $ 61,433
Aug 2, 2026 $ 11.92
-1.41%
$ 106,926 $ 66,810
Aug 1, 2026 $ 11.97
-2.60%
$ 107,818 $ 54,016
Jul 31, 2026 $ 12.24
-2.16%
$ 109,601 $ 59,212
Jul 30, 2026 $ 12.43
+9.42%
$ 111,563 $ 62,552
Jul 29, 2026 $ 11.36
-8.42%
$ 100,123 $ 61,201
Jul 28, 2026 $ 12.42
-4.01%
$ 109,527 $ 670,137
Jul 27, 2026 $ 12.94
-1.84%
$ 113,698 $ 670,591
Jul 26, 2026 $ 13.18
+2.82%
$ 116,149 $ 665,287
Jul 25, 2026 $ 12.82
-1.43%
$ 112,950 $ 662,525
Jul 24, 2026 $ 13.01
-5.64%
$ 114,587 $ 662,956
Jul 23, 2026 $ 13.8
-1.83%
$ 122,309 $ 666,574
Jul 22, 2026 $ 14.06
-5.67%
$ 127,467 $ 667,311
Jul 21, 2026 $ 14.9
+7.75%
$ 135,188 $ 673,085
Jul 20, 2026 $ 13.83
+0.22%
$ 122,200 $ 668,906
Jul 19, 2026 $ 13.79
+0.31%
$ 121,927 $ 665,454
Jul 18, 2026 $ 13.75
-0.38%
$ 121,478 $ 663,623
Jul 17, 2026 $ 13.81
+2.92%
$ 121,964 $ 677,699
Jul 16, 2026 $ 13.42
-7.68%
$ 124,726 $ 685,329
Jul 15, 2026 $ 14.54
-3.40%
$ 135,408 $ 677,568
Jul 14, 2026 $ 15.05
-1.00%
$ 150,258 $ 677,930
Jul 13, 2026 $ 15.2
-5.17%
$ 156,653 $ 675,015
Jul 12, 2026 $ 16.02
-0.80%
$ 165,177 $ 661,964
Jul 11, 2026 $ 16.15
-0.67%
$ 166,472 $ 669,216
Jul 10, 2026 $ 16.26
-3.99%
$ 167,587 $ 668,854
Jul 9, 2026 $ 16.93
-0.92%
$ 174,553 $ 670,902
Jul 8, 2026 $ 17.09
-4.95%
$ 179,901 $ 689,032
Jul 7, 2026 $ 17.99
-5.43%
$ 220,372 $ 680,092
Jul 6, 2026 $ 19.04
-7.98%
$ 233,170 $ 675,498
Jul 5, 2026 $ 20.69
+0.43%
$ 253,620 $ 667,326
Jul 4, 2026 $ 20.6
+0.56%
$ 252,536 $ 663,255
Jul 3, 2026 $ 20.49
+4.69%
$ 251,136 $ 663,700
Jul 2, 2026 $ 19.57
-4.17%
$ 239,897 $ 677,984
Jul 1, 2026 $ 20.44
-10.13%
$ 250,518 $ 696,518
Jun 30, 2026 $ 22.74
+5.75%
$ 278,678 $ 700,865
Jun 29, 2026 $ 21.5
+8.83%
$ 263,558 $ 695,791
Jun 28, 2026 $ 19.76
-0.53%
$ 242,178 $ 662,111
Jun 27, 2026 $ 19.86
+0.49%
$ 243,458 $ 669,083
Jun 26, 2026 $ 19.77
+5.86%
$ 242,275 $ 696,152
Jun 25, 2026 $ 18.72
-3.06%
$ 229,409 $ 686,582
Jun 24, 2026 $ 19.37
-8.50%
$ 237,406 $ 678,889
Download