Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 13.18
-0.23%
$ 116,107 $ 667,143
Jul 27, 6 AM $ 13.21
+0.10%
$ 116,340 $ 667,282
Jul 27, 5 AM $ 13.19
-0.13%
$ 116,218 $ 666,695
Jul 27, 4 AM $ 13.21
+0.37%
$ 116,371 $ 666,286
Jul 27, 3 AM $ 13.16
-0.58%
$ 115,954 $ 666,338
Jul 27, 2 AM $ 13.25
+1.99%
$ 116,700 $ 665,950
Jul 27, 1 AM $ 12.99
-0.50%
$ 114,441 $ 665,501
Jul 27, 12 AM $ 13.06
-0.95%
$ 115,042 $ 665,627
Jul 26, 11 PM $ 13.18
-1.29%
$ 116,133 $ 665,287
Jul 26, 10 PM $ 13.35
-0.50%
$ 117,612 $ 664,532
Jul 26, 9 PM $ 13.42
-0.68%
$ 118,244 $ 662,921
Jul 26, 8 PM $ 13.52
+0.36%
$ 119,095 $ 662,873
Jul 26, 7 PM $ 13.47
+0.07%
$ 118,699 $ 663,398
Jul 26, 6 PM $ 13.46
+3.85%
$ 118,604 $ 663,324
Jul 26, 5 PM $ 12.96
+1.06%
$ 114,206 $ 663,344
Jul 26, 4 PM $ 12.82
+0.04%
$ 112,958 $ 663,535
Jul 26, 3 PM $ 12.82
+0.08%
$ 112,914 $ 662,127
Jul 26, 2 PM $ 12.81
+0.05%
$ 112,826 $ 662,239
Jul 26, 1 PM $ 12.8
-0.22%
$ 112,759 $ 663,243
Jul 26, 12 PM $ 12.83
+0.29%
$ 113,024 $ 662,532
Jul 26, 11 AM $ 12.79
-0.29%
$ 112,664 $ 662,102
Jul 26, 10 AM $ 12.83
+0.29%
$ 112,995 $ 661,425
Jul 26, 9 AM $ 12.79
-0.08%
$ 112,671 $ 662,041
Jul 26, 8 AM $ 12.8
-0.07%
$ 112,781 $ 661,053
Jul 26, 7 AM $ 12.81
+0.18%
$ 112,862 $ 661,068
Jul 26, 6 AM $ 12.79
-0.23%
$ 112,671 $ 662,463
Jul 26, 5 AM $ 12.82
-0.27%
$ 112,936 $ 662,548
Jul 26, 4 AM $ 12.85
+0.35%
$ 113,237 $ 663,611
Jul 26, 3 AM $ 12.81
-0.17%
$ 112,840 $ 662,953
Jul 26, 2 AM $ 12.83
+0.26%
$ 113,002 $ 661,966
Jul 26, 1 AM $ 12.79
-0.29%
$ 112,686 $ 661,835
Jul 26, 12 AM $ 12.83
+0.06%
$ 113,016 $ 661,790
Jul 25, 11 PM $ 12.82
-0.04%
$ 112,950 $ 662,525
Jul 25, 10 PM $ 12.83
+0.28%
$ 113,002 $ 662,991
Jul 25, 9 PM $ 12.79
+0.09%
$ 112,701 $ 664,294
Jul 25, 8 PM $ 12.78
-0.51%
$ 112,613 $ 664,440
Jul 25, 7 PM $ 12.85
+0.37%
$ 113,171 $ 663,030
Jul 25, 6 PM $ 12.8
-0.08%
$ 112,767 $ 663,348
Jul 25, 5 PM $ 12.81
-0.14%
$ 112,847 $ 663,372
Jul 25, 4 PM $ 12.83
+0.37%
$ 113,024 $ 662,246
Jul 25, 3 PM $ 12.78
-0.28%
$ 112,620 $ 663,421
Jul 25, 2 PM $ 12.82
+0.27%
$ 112,928 $ 662,490
Jul 25, 1 PM $ 12.78
-0.19%
$ 112,613 $ 662,155
Jul 25, 12 PM $ 12.81
-1.66%
$ 112,870 $ 664,144
Jul 25, 11 AM $ 13.03
+0.16%
$ 114,786 $ 664,761
Jul 25, 10 AM $ 13.01
+0.13%
$ 114,602 $ 664,689
Jul 25, 9 AM $ 12.99
-0.13%
$ 114,448 $ 663,882
Jul 25, 8 AM $ 13.01
-0.15%
$ 114,609 $ 664,929
Jul 25, 7 AM $ 13.03
+0.44%
$ 114,778 $ 664,183
Jul 25, 6 AM $ 12.98
+0.03%
$ 114,302 $ 661,888