Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 12.21
-0.66%
$ 107,780 $ 668,836
Jul 29, 7 AM $ 12.29
+0.44%
$ 108,492 $ 668,701
Jul 29, 6 AM $ 12.23
+0.13%
$ 108,012 $ 670,608
Jul 29, 5 AM $ 12.22
+0.77%
$ 107,907 $ 671,895
Jul 29, 4 AM $ 12.13
-0.68%
$ 107,113 $ 672,471
Jul 29, 3 AM $ 12.22
-1.78%
$ 107,874 $ 672,834
Jul 29, 2 AM $ 12.44
+1.85%
$ 109,817 $ 672,309
Jul 29, 1 AM $ 12.24
-1.10%
$ 108,033 $ 672,350
Jul 29, 12 AM $ 12.37
-0.25%
$ 109,248 $ 671,855
Jul 28, 11 PM $ 12.42
-0.13%
$ 109,657 $ 670,137
Jul 28, 10 PM $ 12.43
-0.38%
$ 109,795 $ 669,506
Jul 28, 9 PM $ 12.48
+0.29%
$ 109,656 $ 669,115
Jul 28, 8 PM $ 12.44
+0.47%
$ 109,336 $ 669,594
Jul 28, 7 PM $ 12.38
-0.52%
$ 108,833 $ 669,776
Jul 28, 6 PM $ 12.45
+0.15%
$ 109,392 $ 670,153
Jul 28, 5 PM $ 12.43
-2.25%
$ 109,240 $ 669,456
Jul 28, 4 PM $ 12.72
+0.50%
$ 111,748 $ 669,201
Jul 28, 3 PM $ 12.65
+0.13%
$ 111,173 $ 669,661
Jul 28, 2 PM $ 12.63
+4.15%
$ 111,038 $ 670,017
Jul 28, 1 PM $ 12.13
-5.56%
$ 106,563 $ 670,005
Jul 28, 12 PM $ 12.84
+0.88%
$ 112,883 $ 669,169
Jul 28, 11 AM $ 12.74
-0.72%
$ 111,932 $ 670,009
Jul 28, 10 AM $ 12.83
-1.13%
$ 112,795 $ 670,959
Jul 28, 9 AM $ 12.98
-0.29%
$ 114,082 $ 670,418
Jul 28, 8 AM $ 13.02
+0.28%
$ 114,401 $ 670,045
Jul 28, 7 AM $ 12.98
-0.39%
$ 114,074 $ 670,391
Jul 28, 6 AM $ 13.03
+0.11%
$ 114,482 $ 668,962
Jul 28, 5 AM $ 13.01
-0.06%
$ 114,345 $ 668,538
Jul 28, 4 AM $ 13.02
+0.01%
$ 114,417 $ 668,587
Jul 28, 3 AM $ 13.02
-0.06%
$ 114,417 $ 668,577
Jul 28, 2 AM $ 13.03
+0.44%
$ 114,482 $ 669,447
Jul 28, 1 AM $ 12.97
-0.21%
$ 114,002 $ 670,362
Jul 28, 12 AM $ 13
+0.48%
$ 114,242 $ 670,040
Jul 27, 11 PM $ 12.94
-0.05%
$ 113,706 $ 670,224
Jul 27, 10 PM $ 12.94
-0.21%
$ 113,738 $ 670,591
Jul 27, 9 PM $ 12.97
-0.14%
$ 114,241 $ 670,685
Jul 27, 8 PM $ 12.99
-2.22%
$ 114,401 $ 670,811
Jul 27, 7 PM $ 13.28
+1.52%
$ 116,964 $ 670,124
Jul 27, 6 PM $ 13.08
-0.39%
$ 115,218 $ 669,665
Jul 27, 5 PM $ 13.13
-0.81%
$ 115,666 $ 670,244
Jul 27, 4 PM $ 13.24
+1.02%
$ 116,596 $ 670,258
Jul 27, 3 PM $ 13.1
-0.94%
$ 115,370 $ 670,607
Jul 27, 2 PM $ 13.22
-1.49%
$ 116,459 $ 670,240
Jul 27, 1 PM $ 13.43
+1.68%
$ 118,333 $ 668,586
Jul 27, 12 PM $ 13.22
+0.14%
$ 116,436 $ 667,627
Jul 27, 11 AM $ 13.2
-0.06%
$ 116,283 $ 667,150
Jul 27, 10 AM $ 13.21
-0.01%
$ 116,363 $ 666,964
Jul 27, 9 AM $ 13.21
+0.01%
$ 116,363 $ 666,504
Jul 27, 8 AM $ 13.21
+0.21%
$ 116,371 $ 667,249
Jul 27, 7 AM $ 13.18
-0.23%
$ 116,107 $ 667,143