Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 12.66
+0.96%
$ 112,901 $ 63,851
Jul 31, 9 AM $ 12.43
-0.56%
$ 110,850 $ 63,656
Jul 31, 8 AM $ 12.49
+0.16%
$ 111,385 $ 63,527
Jul 31, 7 AM $ 12.44
-0.32%
$ 110,939 $ 62,953
Jul 31, 6 AM $ 12.47
-0.16%
$ 111,207 $ 62,462
Jul 31, 5 AM $ 12.48
+0.16%
$ 111,296 $ 63,069
Jul 31, 4 AM $ 12.45
+0.08%
$ 111,028 $ 63,180
Jul 31, 3 AM $ 12.46
+1.80%
$ 111,117 $ 62,737
Jul 31, 2 AM $ 12.25
-1.76%
$ 109,245 $ 62,296
Jul 31, 1 AM $ 12.48
+0.32%
$ 111,296 $ 62,847
Jul 31, 12 AM $ 12.48
-0.24%
$ 111,296 $ 63,098
Jul 30, 11 PM $ 12.43
-0.16%
$ 110,850 $ 62,552
Jul 30, 10 PM $ 12.47
+1.88%
$ 111,207 $ 62,685
Jul 30, 9 PM $ 12.24
+0.16%
$ 107,879 $ 62,825
Jul 30, 8 PM $ 12.25
-0.16%
$ 107,968 $ 62,533
Jul 30, 7 PM $ 12.27
+0.99%
$ 108,144 $ 61,889
Jul 30, 6 PM $ 12.12
+0.00%
$ 106,822 $ 61,927
Jul 30, 5 PM $ 12.12
+0.83%
$ 106,822 $ 61,842
Jul 30, 4 PM $ 12.08
-0.33%
$ 106,469 $ 62,558
Jul 30, 3 PM $ 12.11
+0.83%
$ 106,734 $ 63,403
Jul 30, 2 PM $ 12.02
-1.31%
$ 105,940 $ 62,375
Jul 30, 1 PM $ 12.15
+5.19%
$ 107,086 $ 62,403
Jul 30, 12 PM $ 11.55
-0.09%
$ 101,798 $ 60,539
Jul 30, 11 AM $ 11.54
+1.50%
$ 101,710 $ 58,837
Jul 30, 10 AM $ 11.47
+0.88%
$ 101,093 $ 58,484
Jul 30, 9 AM $ 11.47
+0.26%
$ 101,093 $ 59,080
Jul 30, 8 AM $ 11.32
-1.74%
$ 99,771 $ 60,485
Jul 30, 7 AM $ 11.53
+0.00%
$ 101,622 $ 60,685
Jul 30, 6 AM $ 11.51
+0.17%
$ 101,445 $ 60,941
Jul 30, 5 AM $ 11.52
+0.26%
$ 101,534 $ 60,392
Jul 30, 4 AM $ 11.5
+0.00%
$ 101,357 $ 60,383
Jul 30, 3 AM $ 11.52
-0.17%
$ 101,534 $ 60,744
Jul 30, 2 AM $ 11.53
+0.79%
$ 101,622 $ 60,482
Jul 30, 1 AM $ 11.46
+0.88%
$ 101,005 $ 60,356
Jul 30, 12 AM $ 11.37
+0.09%
$ 100,212 $ 60,634
Jul 29, 11 PM $ 11.36
-0.26%
$ 100,123 $ 61,201
Jul 29, 10 PM $ 11.36
-0.26%
$ 100,123 $ 61,925
Jul 29, 9 PM $ 11.35
-0.26%
$ 100,217 $ 62,224
Jul 29, 8 PM $ 11.38
-0.35%
$ 100,482 $ 61,847
Jul 29, 7 PM $ 11.39
-5.63%
$ 100,570 $ 62,112
Jul 29, 6 PM $ 12.03
+2.56%
$ 106,221 $ 61,657
Jul 29, 5 PM $ 11.79
+0.60%
$ 104,102 $ 61,891
Jul 29, 4 PM $ 11.71
-0.43%
$ 103,396 $ 668,208
Jul 29, 3 PM $ 11.76
-1.09%
$ 103,837 $ 667,812
Jul 29, 2 PM $ 11.81
-2.96%
$ 104,279 $ 668,413
Jul 29, 1 PM $ 12.11
-1.94%
$ 106,928 $ 668,560
Jul 29, 12 PM $ 12.37
+0.37%
$ 109,223 $ 670,643
Jul 29, 11 AM $ 12.32
-0.45%
$ 108,807 $ 670,694
Jul 29, 10 AM $ 12.38
+0.02%
$ 109,303 $ 670,231
Jul 29, 9 AM $ 12.38
+1.43%
$ 109,278 $ 670,074