Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 6
Date Close Price change Market cap Trading volume
4:32 PM $ 17.04
+0.00%
$ 147,284 $ 109,567
4:31 PM $ 17.04
+0.00%
$ 147,284 $ 109,606
4:30 PM $ 17.04
+0.00%
$ 147,284 $ 109,602
4:29 PM $ 17.04
+0.00%
$ 147,284 $ 109,625
4:28 PM $ 17.04
+0.00%
$ 147,284 $ 109,260
4:27 PM $ 17.04
+0.00%
$ 147,284 $ 109,277
4:26 PM $ 17.04
+0.00%
$ 147,284 $ 109,304
4:25 PM $ 17.04
+0.00%
$ 147,284 $ 109,313
4:24 PM $ 17.04
+0.00%
$ 147,284 $ 109,358
4:23 PM $ 17.04
+0.00%
$ 147,284 $ 109,367
4:22 PM $ 17.05
+0.00%
$ 147,284 $ 109,391
4:21 PM $ 17.03
+0.00%
$ 147,284 $ 108,633
4:20 PM $ 17.02
+0.00%
$ 147,284 $ 108,641
4:19 PM $ 17.02
+0.00%
$ 147,112 $ 108,628
4:18 PM $ 17.01
+0.00%
$ 147,112 $ 108,656
4:17 PM $ 17.03
+0.00%
$ 147,112 $ 108,688
4:16 PM $ 17.03
+0.00%
$ 147,112 $ 108,695
4:15 PM $ 17.02
+0.00%
$ 147,112 $ 108,689
4:14 PM $ 17.01
+0.00%
$ 147,025 $ 108,699
4:13 PM $ 17
+0.00%
$ 147,025 $ 108,693
4:12 PM $ 17.02
+0.00%
$ 147,025 $ 108,576
4:11 PM $ 17.02
+0.00%
$ 147,025 $ 108,592
4:10 PM $ 17.02
+0.00%
$ 147,025 $ 108,617
4:09 PM $ 17.03
+0.00%
$ 147,198 $ 108,674
4:08 PM $ 17
+0.00%
$ 147,198 $ 108,722
4:07 PM $ 17.01
+0.00%
$ 147,198 $ 108,723
4:06 PM $ 17
+0.00%
$ 147,198 $ 108,753
4:05 PM $ 16.96
+0.00%
$ 147,198 $ 108,357
4:04 PM $ 16.96
+0.00%
$ 146,593 $ 108,399
4:03 PM $ 16.97
+0.00%
$ 146,593 $ 108,411
4:02 PM $ 16.95
+0.00%
$ 146,593 $ 108,427
4:01 PM $ 16.98
+0.00%
$ 146,593 $ 108,434
4:00 PM $ 16.98
+0.00%
$ 146,593 $ 108,444
3:59 PM $ 16.96
+0.00%
$ 146,593 $ 108,485
3:58 PM $ 16.96
+0.00%
$ 146,593 $ 108,496
3:57 PM $ 16.95
+0.00%
$ 146,593 $ 108,516
3:56 PM $ 16.98
+0.00%
$ 146,593 $ 108,546
3:55 PM $ 16.98
+0.00%
$ 146,593 $ 108,570
3:54 PM $ 16.97
+0.00%
$ 146,679 $ 108,548
3:53 PM $ 16.95
+0.00%
$ 146,679 $ 108,567
3:52 PM $ 16.95
+0.00%
$ 146,679 $ 108,589
3:51 PM $ 16.98
+0.00%
$ 146,679 $ 108,624
3:50 PM $ 16.96
+0.00%
$ 146,679 $ 108,626
3:49 PM $ 16.96
+0.00%
$ 146,593 $ 108,646
3:48 PM $ 16.95
+0.00%
$ 146,593 $ 108,680
3:47 PM $ 16.95
+0.00%
$ 146,593 $ 108,693
3:46 PM $ 16.96
+0.00%
$ 146,593 $ 108,298
3:45 PM $ 16.96
+0.00%
$ 146,593 $ 108,255
3:44 PM $ 16.96
+0.00%
$ 146,593 $ 108,206
3:43 PM $ 16.95
+0.00%
$ 146,593 $ 108,221