Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $ 11.97
-0.91%
$ 106,748 $ 56,462
Aug 2, 10 AM $ 12.03
-0.08%
$ 107,283 $ 56,338
Aug 2, 9 AM $ 11.94
+0.17%
$ 106,480 $ 55,883
Aug 2, 8 AM $ 11.96
+0.17%
$ 106,659 $ 55,597
Aug 2, 7 AM $ 11.96
+0.17%
$ 106,659 $ 55,292
Aug 2, 6 AM $ 12
-0.08%
$ 107,015 $ 54,339
Aug 2, 5 AM $ 11.98
-0.83%
$ 106,837 $ 54,074
Aug 2, 4 AM $ 11.96
+0.42%
$ 106,659 $ 54,259
Aug 2, 3 AM $ 11.86
-0.92%
$ 105,767 $ 54,114
Aug 2, 2 AM $ 11.88
-0.17%
$ 105,945 $ 54,001
Aug 2, 1 AM $ 11.93
-0.50%
$ 106,391 $ 54,154
Aug 2, 12 AM $ 11.88
-1.74%
$ 105,945 $ 54,723
Aug 1, 11 PM $ 11.97
+0.00%
$ 106,748 $ 54,016
Aug 1, 10 PM $ 12.06
+1.43%
$ 107,550 $ 53,344
Aug 1, 9 PM $ 11.97
+0.08%
$ 106,748 $ 53,619
Aug 1, 8 PM $ 11.98
-0.08%
$ 106,837 $ 53,203
Aug 1, 7 PM $ 12
+0.17%
$ 107,015 $ 53,510
Aug 1, 6 PM $ 11.95
-0.17%
$ 106,569 $ 53,350
Aug 1, 5 PM $ 11.88
-1.57%
$ 105,945 $ 53,526
Aug 1, 4 PM $ 12.07
-0.08%
$ 107,639 $ 53,902
Aug 1, 3 PM $ 12.08
-0.17%
$ 107,729 $ 54,065
Aug 1, 2 PM $ 12.11
-1.14%
$ 107,996 $ 53,686
Aug 1, 1 PM $ 12.27
+1.07%
$ 109,423 $ 54,285
Aug 1, 12 PM $ 12.15
-0.16%
$ 108,353 $ 55,281
Aug 1, 11 AM $ 12.17
+0.08%
$ 108,531 $ 56,029
Aug 1, 10 AM $ 12.2
+0.00%
$ 108,799 $ 56,882
Aug 1, 9 AM $ 12.26
+0.49%
$ 109,334 $ 57,814
Aug 1, 8 AM $ 12.18
+0.74%
$ 108,620 $ 57,758
Aug 1, 7 AM $ 12.22
-0.65%
$ 108,977 $ 57,952
Aug 1, 6 AM $ 12.18
-0.25%
$ 108,620 $ 58,132
Aug 1, 5 AM $ 12.2
-0.33%
$ 108,799 $ 58,159
Aug 1, 4 AM $ 12.22
-0.16%
$ 108,977 $ 57,861
Aug 1, 3 AM $ 12.12
-1.30%
$ 108,085 $ 58,395
Aug 1, 2 AM $ 12.19
-0.25%
$ 108,710 $ 59,138
Aug 1, 1 AM $ 12.27
+1.24%
$ 109,423 $ 58,919
Aug 1, 12 AM $ 12.15
-1.14%
$ 108,353 $ 58,132
Jul 31, 11 PM $ 12.33
+1.31%
$ 109,958 $ 58,852
Jul 31, 10 PM $ 12.24
-0.73%
$ 109,156 $ 59,212
Jul 31, 9 PM $ 12.23
-0.08%
$ 109,066 $ 59,198
Jul 31, 8 PM $ 12.07
-1.63%
$ 107,639 $ 59,581
Jul 31, 7 PM $ 12.3
-0.08%
$ 109,691 $ 60,023
Jul 31, 6 PM $ 12.25
-0.16%
$ 109,245 $ 60,636
Jul 31, 5 PM $ 12.3
+0.24%
$ 109,691 $ 60,868
Jul 31, 4 PM $ 12.27
+0.90%
$ 109,423 $ 60,354
Jul 31, 3 PM $ 12.18
+0.50%
$ 108,620 $ 59,721
Jul 31, 2 PM $ 12.13
-1.06%
$ 108,175 $ 61,050
Jul 31, 1 PM $ 12.28
-1.52%
$ 109,512 $ 61,568
Jul 31, 12 PM $ 12.45
-1.74%
$ 111,028 $ 63,180
Jul 31, 11 AM $ 12.6
-0.24%
$ 112,366 $ 64,033
Jul 31, 10 AM $ 12.66
+0.96%
$ 112,901 $ 63,851