Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 31.69
-2.39%
$ 388,441 $ 687,002
May 20, 12 PM $ 32.47
+0.05%
$ 397,971 $ 687,063
May 20, 11 AM $ 32.55
+0.04%
$ 398,938 $ 687,413
May 20, 10 AM $ 32.53
+0.03%
$ 398,768 $ 687,911
May 20, 9 AM $ 32.52
+0.05%
$ 398,630 $ 687,127
May 20, 8 AM $ 32.51
-0.08%
$ 398,523 $ 687,442
May 20, 7 AM $ 32.54
-0.02%
$ 398,844 $ 687,612
May 20, 6 AM $ 32.53
+0.02%
$ 398,706 $ 689,124
May 20, 5 AM $ 32.58
+0.06%
$ 399,288 $ 688,848
May 20, 4 AM $ 32.56
+0.04%
$ 399,058 $ 689,620
May 20, 3 AM $ 32.54
+0.00%
$ 398,891 $ 689,107
May 20, 2 AM $ 32.54
+0.28%
$ 398,891 $ 688,589
May 20, 1 AM $ 32.45
+0.14%
$ 397,792 $ 688,621
May 20, 12 AM $ 32.41
-0.78%
$ 397,219 $ 688,029
May 19, 11 PM $ 32.66
+0.07%
$ 400,344 $ 687,370
May 19, 10 PM $ 32.64
-0.06%
$ 400,101 $ 688,030
May 19, 9 PM $ 32.66
+0.09%
$ 400,343 $ 689,404
May 19, 8 PM $ 32.63
+0.02%
$ 399,979 $ 690,407
May 19, 7 PM $ 32.63
-1.36%
$ 399,888 $ 691,191
May 19, 6 PM $ 33.08
+0.33%
$ 405,406 $ 694,108
May 19, 5 PM $ 32.96
+1.20%
$ 403,992 $ 692,215
May 19, 4 PM $ 32.57
+2.18%
$ 399,196 $ 692,853
May 19, 3 PM $ 31.87
+0.01%
$ 390,673 $ 693,851
May 19, 2 PM $ 31.53
-4.58%
$ 386,517 $ 699,119
May 19, 1 PM $ 33.16
-2.01%
$ 406,425 $ 702,158
May 19, 12 PM $ 33.84
+0.06%
$ 414,778 $ 716,717
May 19, 11 AM $ 33.82
+0.04%
$ 414,514 $ 715,904
May 19, 10 AM $ 33.8
-0.01%
$ 414,327 $ 715,872
May 19, 9 AM $ 33.81
-0.08%
$ 414,366 $ 716,583
May 19, 8 AM $ 33.83
+0.01%
$ 414,695 $ 716,665
May 19, 7 AM $ 33.83
-0.09%
$ 414,636 $ 715,401
May 19, 6 AM $ 33.86
-0.58%
$ 415,024 $ 715,050
May 19, 5 AM $ 34.04
+0.00%
$ 417,269 $ 715,808
May 19, 4 AM $ 34.04
-0.07%
$ 417,288 $ 716,704
May 19, 3 AM $ 34.09
+0.94%
$ 417,887 $ 717,111
May 19, 2 AM $ 33.78
-1.09%
$ 413,998 $ 716,963
May 19, 1 AM $ 34.13
-0.44%
$ 418,353 $ 717,696
May 19, 12 AM $ 34.28
+0.36%
$ 420,191 $ 717,543
May 18, 11 PM $ 34.19
+0.06%
$ 419,088 $ 716,854
May 18, 10 PM $ 34.17
+0.76%
$ 418,823 $ 716,958
May 18, 9 PM $ 33.91
+0.90%
$ 415,661 $ 715,846
May 18, 8 PM $ 33.61
-1.06%
$ 411,921 $ 715,813
May 18, 7 PM $ 33.97
+1.98%
$ 416,380 $ 715,965
May 18, 6 PM $ 33.31
+0.68%
$ 408,301 $ 710,111
May 18, 5 PM $ 33.09
-1.75%
$ 405,544 $ 709,632
May 18, 4 PM $ 33.68
+0.92%
$ 412,757 $ 706,225
May 18, 3 PM $ 33.37
-0.34%
$ 408,983 $ 702,277
May 18, 2 PM $ 33.33
-5.28%
$ 408,471 $ 693,890
May 18, 1 PM $ 35.18
+2.91%
$ 431,243 $ 681,659
May 18, 12 PM $ 34.18
+0.08%
$ 418,935 $ 658,894