Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 43.63
-0.19%
$ 534,716 $ 687,213
May 26, 3 PM $ 43.81
+0.65%
$ 537,029 $ 685,223
May 26, 2 PM $ 43.53
-1.14%
$ 533,543 $ 681,253
May 26, 1 PM $ 44.79
+8.42%
$ 548,992 $ 674,240
May 26, 12 PM $ 41.33
+0.08%
$ 506,561 $ 662,358
May 26, 11 AM $ 41.27
-0.11%
$ 505,818 $ 663,211
May 26, 10 AM $ 41.31
-0.06%
$ 506,396 $ 662,262
May 26, 9 AM $ 41.34
-0.07%
$ 506,718 $ 662,133
May 26, 8 AM $ 41.33
-0.05%
$ 506,584 $ 662,208
May 26, 7 AM $ 41.35
-0.26%
$ 506,783 $ 662,059
May 26, 6 AM $ 41.47
+0.80%
$ 508,303 $ 662,556
May 26, 5 AM $ 41.26
-0.02%
$ 505,714 $ 662,905
May 26, 4 AM $ 41.22
-0.07%
$ 505,282 $ 663,469
May 26, 3 AM $ 41.13
+0.33%
$ 504,159 $ 662,580
May 26, 2 AM $ 40.99
+3.80%
$ 502,471 $ 661,450
May 26, 1 AM $ 39.52
-0.07%
$ 484,398 $ 659,293
May 26, 12 AM $ 39.55
+3.08%
$ 484,744 $ 659,062
May 25, 11 PM $ 38.37
+0.07%
$ 470,282 $ 655,610
May 25, 10 PM $ 38.3
-0.14%
$ 469,385 $ 655,242
May 25, 9 PM $ 38.35
+0.04%
$ 470,058 $ 655,014
May 25, 8 PM $ 38.33
-0.05%
$ 469,762 $ 654,176
May 25, 7 PM $ 38.36
-0.16%
$ 470,201 $ 653,993
May 25, 6 PM $ 38.38
+0.04%
$ 470,384 $ 653,168
May 25, 5 PM $ 38.36
-0.07%
$ 470,180 $ 652,920
May 25, 4 PM $ 38.39
-0.01%
$ 470,507 $ 653,884
May 25, 3 PM $ 38.39
+0.15%
$ 470,548 $ 653,824
May 25, 2 PM $ 38.4
+0.05%
$ 470,650 $ 653,237
May 25, 1 PM $ 38.38
+0.03%
$ 470,415 $ 652,395
May 25, 12 PM $ 38.37
+0.05%
$ 470,292 $ 652,417
May 25, 11 AM $ 38.35
-0.10%
$ 470,078 $ 652,787
May 25, 10 AM $ 38.39
+0.00%
$ 470,527 $ 653,448
May 25, 9 AM $ 38.39
+0.03%
$ 470,538 $ 654,220
May 25, 8 AM $ 38.38
+0.05%
$ 470,415 $ 653,946
May 25, 7 AM $ 38.34
+0.03%
$ 469,987 $ 654,438
May 25, 6 AM $ 38.36
-0.03%
$ 470,191 $ 654,751
May 25, 5 AM $ 38.37
+0.00%
$ 470,313 $ 654,091
May 25, 4 AM $ 38.37
-0.09%
$ 470,313 $ 653,685
May 25, 3 AM $ 38.4
+0.15%
$ 470,721 $ 654,283
May 25, 2 AM $ 38.35
-0.03%
$ 470,037 $ 655,720
May 25, 1 AM $ 38.36
+0.02%
$ 470,149 $ 654,646
May 25, 12 AM $ 38.35
+0.00%
$ 470,037 $ 654,755
May 24, 11 PM $ 38.33
-0.07%
$ 469,833 $ 655,770
May 24, 10 PM $ 38.36
+0.20%
$ 470,170 $ 656,395
May 24, 9 PM $ 38.35
-0.03%
$ 470,006 $ 656,042
May 24, 8 PM $ 38.36
+0.04%
$ 470,149 $ 656,136
May 24, 7 PM $ 38.35
+0.30%
$ 470,058 $ 657,280
May 24, 6 PM $ 38.34
+0.29%
$ 469,990 $ 657,962
May 24, 5 PM $ 38.23
-0.06%
$ 468,640 $ 658,780
May 24, 4 PM $ 38.3
+0.17%
$ 469,501 $ 658,814
May 24, 3 PM $ 38.23
-0.22%
$ 468,601 $ 660,102