Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 26.88
-1.68%
$ 329,527 $ 712,771
Jun 10, 3 AM $ 27.35
-0.05%
$ 335,173 $ 712,442
Jun 10, 2 AM $ 27.36
-0.52%
$ 335,341 $ 712,569
Jun 10, 1 AM $ 27.5
+0.43%
$ 337,088 $ 712,993
Jun 10, 12 AM $ 27.38
+0.18%
$ 335,655 $ 712,261
Jun 9, 11 PM $ 27.31
-0.08%
$ 334,733 $ 714,172
Jun 9, 10 PM $ 27.33
-0.02%
$ 334,985 $ 714,664
Jun 9, 9 PM $ 27.35
-0.62%
$ 335,250 $ 715,434
Jun 9, 8 PM $ 27.52
+0.45%
$ 337,333 $ 715,869
Jun 9, 7 PM $ 27.4
+0.46%
$ 335,824 $ 716,654
Jun 9, 6 PM $ 27.27
+1.42%
$ 334,290 $ 716,225
Jun 9, 5 PM $ 26.89
+2.70%
$ 329,546 $ 715,704
Jun 9, 4 PM $ 26.05
-1.38%
$ 319,327 $ 714,684
Jun 9, 3 PM $ 26.82
-4.53%
$ 328,681 $ 710,978
Jun 9, 2 PM $ 28.09
-6.36%
$ 344,285 $ 706,543
Jun 9, 1 PM $ 30
-3.00%
$ 367,685 $ 701,091
Jun 9, 12 PM $ 30.95
+0.19%
$ 379,381 $ 696,753
Jun 9, 11 AM $ 30.89
+0.80%
$ 378,562 $ 695,202
Jun 9, 10 AM $ 30.66
+0.06%
$ 375,784 $ 700,277
Jun 9, 9 AM $ 30.64
-0.27%
$ 375,573 $ 700,282
Jun 9, 8 AM $ 30.72
+0.83%
$ 376,577 $ 699,357
Jun 9, 7 AM $ 30.51
-0.02%
$ 373,919 $ 684,891
Jun 9, 6 AM $ 30.49
+0.06%
$ 373,761 $ 684,689
Jun 9, 5 AM $ 30.54
+1.23%
$ 374,301 $ 685,501
Jun 9, 4 AM $ 30.17
+0.43%
$ 369,766 $ 685,605
Jun 9, 3 AM $ 30.04
+0.56%
$ 368,187 $ 685,961
Jun 9, 2 AM $ 29.87
+0.04%
$ 366,147 $ 685,820
Jun 9, 1 AM $ 29.86
-0.01%
$ 366,010 $ 687,084
Jun 9, 12 AM $ 29.85
+0.46%
$ 365,840 $ 689,045
Jun 8, 11 PM $ 29.71
+0.09%
$ 364,157 $ 689,843
Jun 8, 10 PM $ 29.68
-0.06%
$ 363,774 $ 689,746
Jun 8, 9 PM $ 29.7
+0.02%
$ 364,019 $ 689,285
Jun 8, 8 PM $ 29.69
+0.56%
$ 363,942 $ 688,406
Jun 8, 7 PM $ 29.53
-1.63%
$ 361,903 $ 687,865
Jun 8, 6 PM $ 30.01
+0.08%
$ 367,883 $ 687,051
Jun 8, 5 PM $ 29.99
-0.47%
$ 367,637 $ 687,478
Jun 8, 4 PM $ 30.2
+0.78%
$ 370,133 $ 687,266
Jun 8, 3 PM $ 29.96
-0.54%
$ 367,255 $ 688,265
Jun 8, 2 PM $ 30.15
+0.17%
$ 369,579 $ 688,298
Jun 8, 1 PM $ 30.1
+0.15%
$ 368,957 $ 688,628
Jun 8, 12 PM $ 30.06
+0.07%
$ 368,419 $ 681,202
Jun 8, 11 AM $ 30.04
+0.63%
$ 368,188 $ 679,764
Jun 8, 10 AM $ 29.85
-0.02%
$ 365,897 $ 670,561
Jun 8, 9 AM $ 29.87
+0.14%
$ 366,094 $ 669,453
Jun 8, 8 AM $ 29.82
+0.80%
$ 365,564 $ 670,884
Jun 8, 7 AM $ 29.59
+1.09%
$ 362,674 $ 670,765
Jun 8, 6 AM $ 29.27
+0.24%
$ 358,752 $ 670,005
Jun 8, 5 AM $ 29.22
-1.80%
$ 358,127 $ 670,335
Jun 8, 4 AM $ 29.75
-0.29%
$ 364,699 $ 669,987
Jun 8, 3 AM $ 29.84
+0.04%
$ 365,750 $ 668,753