Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 31.61
-1.11%
$ 387,490 $ 687,751
Jun 12, 4 AM $ 31.93
+0.01%
$ 391,426 $ 687,405
Jun 12, 3 AM $ 31.91
-0.67%
$ 391,181 $ 687,769
Jun 12, 2 AM $ 32.17
+1.33%
$ 394,250 $ 686,698
Jun 12, 1 AM $ 31.63
-4.64%
$ 387,685 $ 686,389
Jun 12, 12 AM $ 33.23
+4.36%
$ 407,302 $ 682,932
Jun 11, 11 PM $ 31.82
+0.21%
$ 390,061 $ 680,646
Jun 11, 10 PM $ 31.64
+0.98%
$ 387,758 $ 680,143
Jun 11, 9 PM $ 31.33
+0.04%
$ 383,999 $ 679,785
Jun 11, 8 PM $ 31.28
+2.10%
$ 383,428 $ 679,393
Jun 11, 7 PM $ 30.64
+0.89%
$ 375,502 $ 678,320
Jun 11, 6 PM $ 30.36
-0.10%
$ 372,178 $ 678,510
Jun 11, 5 PM $ 30.41
+1.72%
$ 372,750 $ 678,317
Jun 11, 4 PM $ 29.98
+0.44%
$ 367,440 $ 677,077
Jun 11, 3 PM $ 29.84
+1.18%
$ 365,737 $ 678,034
Jun 11, 2 PM $ 29.58
+2.13%
$ 362,554 $ 677,323
Jun 11, 1 PM $ 28.77
+4.23%
$ 352,686 $ 673,044
Jun 11, 12 PM $ 27.61
+0.10%
$ 338,357 $ 668,987
Jun 11, 11 AM $ 27.58
+0.03%
$ 338,013 $ 669,404
Jun 11, 10 AM $ 27.57
+0.04%
$ 337,927 $ 672,279
Jun 11, 9 AM $ 27.58
+0.08%
$ 337,999 $ 673,214
Jun 11, 8 AM $ 27.55
-0.05%
$ 337,731 $ 672,005
Jun 11, 7 AM $ 27.57
+1.21%
$ 337,889 $ 673,491
Jun 11, 6 AM $ 27.26
+0.14%
$ 334,077 $ 671,871
Jun 11, 5 AM $ 27.22
+0.14%
$ 333,624 $ 673,080
Jun 11, 4 AM $ 27.23
+1.00%
$ 333,709 $ 673,107
Jun 11, 3 AM $ 26.96
-0.04%
$ 330,404 $ 673,278
Jun 11, 2 AM $ 26.97
+0.15%
$ 330,547 $ 673,545
Jun 11, 1 AM $ 26.93
+1.36%
$ 330,049 $ 673,803
Jun 11, 12 AM $ 26.57
+0.80%
$ 325,624 $ 673,246
Jun 10, 11 PM $ 26.36
-0.74%
$ 323,037 $ 673,002
Jun 10, 10 PM $ 26.61
-0.32%
$ 326,117 $ 673,045
Jun 10, 9 PM $ 26.69
+0.14%
$ 327,153 $ 671,811
Jun 10, 8 PM $ 26.65
-0.20%
$ 326,701 $ 671,407
Jun 10, 7 PM $ 26.68
-1.37%
$ 327,043 $ 670,496
Jun 10, 6 PM $ 27.05
-0.91%
$ 331,599 $ 670,601
Jun 10, 5 PM $ 27.3
+2.81%
$ 334,630 $ 670,975
Jun 10, 4 PM $ 26.56
+0.00%
$ 325,534 $ 671,416
Jun 10, 3 PM $ 26.56
+0.18%
$ 325,493 $ 675,148
Jun 10, 2 PM $ 26.52
-3.27%
$ 325,023 $ 679,016
Jun 10, 1 PM $ 27.41
+1.36%
$ 336,001 $ 683,218
Jun 10, 12 PM $ 27.06
+0.40%
$ 331,700 $ 693,158
Jun 10, 11 AM $ 27.07
-0.30%
$ 331,748 $ 695,629
Jun 10, 10 AM $ 27.15
+0.13%
$ 332,745 $ 696,724
Jun 10, 9 AM $ 27.11
+0.03%
$ 332,305 $ 697,371
Jun 10, 8 AM $ 27.1
-0.41%
$ 332,217 $ 698,763
Jun 10, 7 AM $ 27.22
-0.05%
$ 333,598 $ 712,673
Jun 10, 6 AM $ 27.23
+1.04%
$ 333,759 $ 713,676
Jun 10, 5 AM $ 26.94
+0.20%
$ 330,224 $ 712,108
Jun 10, 4 AM $ 26.88
-1.68%
$ 329,527 $ 712,771