Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 30
Download
Date Close Price change Market cap Trading volume
4:24 PM $ 17.04
+0.00%
$ 147,284 $ 109,358
4:23 PM $ 17.04
+0.00%
$ 147,284 $ 109,367
4:22 PM $ 17.05
+0.00%
$ 147,284 $ 109,391
4:21 PM $ 17.03
+0.00%
$ 147,284 $ 108,633
4:20 PM $ 17.02
+0.00%
$ 147,284 $ 108,641
4:19 PM $ 17.02
+0.00%
$ 147,112 $ 108,628
4:18 PM $ 17.01
+0.00%
$ 147,112 $ 108,656
4:17 PM $ 17.03
+0.00%
$ 147,112 $ 108,688
4:16 PM $ 17.03
+0.00%
$ 147,112 $ 108,695
4:15 PM $ 17.02
+0.00%
$ 147,112 $ 108,689
4:14 PM $ 17.01
+0.00%
$ 147,025 $ 108,699
4:13 PM $ 17
+0.00%
$ 147,025 $ 108,693
4:12 PM $ 17.02
+0.00%
$ 147,025 $ 108,576
4:11 PM $ 17.02
+0.00%
$ 147,025 $ 108,592
4:10 PM $ 17.02
+0.00%
$ 147,025 $ 108,617
4:09 PM $ 17.03
+0.00%
$ 147,198 $ 108,674
4:08 PM $ 17
+0.00%
$ 147,198 $ 108,722
4:07 PM $ 17.01
+0.00%
$ 147,198 $ 108,723
4:06 PM $ 17
+0.00%
$ 147,198 $ 108,753
4:05 PM $ 16.96
+0.00%
$ 147,198 $ 108,357
4:04 PM $ 16.96
+0.00%
$ 146,593 $ 108,399
4:03 PM $ 16.97
+0.00%
$ 146,593 $ 108,411
4:02 PM $ 16.95
+0.00%
$ 146,593 $ 108,427
4:01 PM $ 16.98
+0.00%
$ 146,593 $ 108,434
4:00 PM $ 16.98
+0.00%
$ 146,593 $ 108,444
Download