Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 25.68
-0.46%
$ 314,817 $ 679,283
Jun 14, 6 AM $ 25.8
-0.29%
$ 316,273 $ 680,357
Jun 14, 5 AM $ 25.88
-0.89%
$ 317,199 $ 680,565
Jun 14, 4 AM $ 26.12
+0.06%
$ 320,140 $ 679,960
Jun 14, 3 AM $ 26.1
-0.10%
$ 319,895 $ 680,830
Jun 14, 2 AM $ 26.12
+0.63%
$ 320,208 $ 679,892
Jun 14, 1 AM $ 25.98
+0.93%
$ 318,425 $ 679,048
Jun 14, 12 AM $ 25.73
-0.03%
$ 315,414 $ 678,746
Jun 13, 11 PM $ 25.76
-0.12%
$ 315,742 $ 680,764
Jun 13, 10 PM $ 25.75
+0.03%
$ 315,592 $ 680,765
Jun 13, 9 PM $ 25.75
+0.09%
$ 315,605 $ 681,362
Jun 13, 8 PM $ 25.87
+0.52%
$ 317,047 $ 683,200
Jun 13, 7 PM $ 25.7
+1.61%
$ 314,963 $ 679,185
Jun 13, 6 PM $ 25.29
-0.35%
$ 309,983 $ 680,341
Jun 13, 5 PM $ 25.34
+0.38%
$ 310,634 $ 681,081
Jun 13, 4 PM $ 25.19
+0.04%
$ 308,810 $ 682,611
Jun 13, 3 PM $ 25.2
-1.62%
$ 308,908 $ 692,731
Jun 13, 2 PM $ 25.62
+0.11%
$ 314,009 $ 696,665
Jun 13, 1 PM $ 25.6
+1.61%
$ 313,764 $ 701,385
Jun 13, 12 PM $ 25.19
-0.74%
$ 308,792 $ 714,064
Jun 13, 11 AM $ 25.35
-0.86%
$ 310,687 $ 713,424
Jun 13, 10 AM $ 25.52
+1.87%
$ 312,745 $ 710,188
Jun 13, 9 AM $ 24.92
-0.85%
$ 305,435 $ 708,593
Jun 13, 8 AM $ 25.19
-1.78%
$ 308,788 $ 708,667
Jun 13, 7 AM $ 25.92
-1.21%
$ 317,737 $ 705,757
Jun 13, 6 AM $ 26.23
-1.87%
$ 321,520 $ 704,292
Jun 13, 5 AM $ 26.73
+0.31%
$ 327,684 $ 703,660
Jun 13, 4 AM $ 26.65
-0.28%
$ 326,633 $ 703,572
Jun 13, 3 AM $ 26.73
+0.41%
$ 327,666 $ 703,060
Jun 13, 2 AM $ 26.62
+0.30%
$ 326,318 $ 703,969
Jun 13, 1 AM $ 26.54
+0.63%
$ 325,249 $ 703,896
Jun 13, 12 AM $ 26.37
-1.26%
$ 323,218 $ 707,360
Jun 12, 11 PM $ 26.73
+0.05%
$ 327,643 $ 708,499
Jun 12, 10 PM $ 26.7
-0.05%
$ 327,263 $ 708,964
Jun 12, 9 PM $ 26.71
+0.12%
$ 327,422 $ 709,299
Jun 12, 8 PM $ 26.68
+0.07%
$ 327,018 $ 709,364
Jun 12, 7 PM $ 26.75
+0.95%
$ 327,843 $ 710,568
Jun 12, 6 PM $ 26.73
+0.21%
$ 327,576 $ 709,210
Jun 12, 5 PM $ 26.78
-2.31%
$ 328,252 $ 708,963
Jun 12, 4 PM $ 27.38
+4.04%
$ 335,580 $ 709,211
Jun 12, 3 PM $ 26.32
-4.54%
$ 322,551 $ 698,171
Jun 12, 2 PM $ 27.57
-0.17%
$ 337,885 $ 694,524
Jun 12, 1 PM $ 27.68
-12.52%
$ 339,317 $ 695,218
Jun 12, 12 PM $ 31.65
+0.04%
$ 387,891 $ 687,180
Jun 12, 11 AM $ 31.63
+0.00%
$ 387,750 $ 687,705
Jun 12, 10 AM $ 31.63
+0.04%
$ 387,750 $ 687,373
Jun 12, 9 AM $ 31.6
-0.15%
$ 387,382 $ 686,836
Jun 12, 8 AM $ 31.65
+0.63%
$ 387,950 $ 687,243
Jun 12, 7 AM $ 31.45
+0.04%
$ 385,528 $ 686,498
Jun 12, 6 AM $ 31.47
-0.52%
$ 385,714 $ 687,971