Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 3
Download
Date Close Price change Market cap Trading volume
5:02 PM $ 17.04
+0.00%
$ 147,284 $ 109,464
5:01 PM $ 17.04
+0.00%
$ 147,284 $ 109,508
5:00 PM $ 17.04
+0.00%
$ 147,284 $ 109,553
4:59 PM $ 17.04
+0.00%
$ 147,284 $ 109,565
4:58 PM $ 17.04
+0.00%
$ 147,284 $ 109,529
4:57 PM $ 17.04
+0.00%
$ 147,284 $ 109,505
4:56 PM $ 17.04
+0.00%
$ 147,284 $ 109,472
4:55 PM $ 17.04
+0.00%
$ 147,284 $ 109,428
4:54 PM $ 17.04
+0.00%
$ 147,284 $ 109,386
4:53 PM $ 17.04
+0.00%
$ 147,284 $ 109,363
4:52 PM $ 17.04
+0.00%
$ 147,284 $ 109,341
4:51 PM $ 17.04
+0.00%
$ 147,284 $ 109,363
4:50 PM $ 17.04
+0.00%
$ 147,284 $ 109,403
4:49 PM $ 17.04
+0.00%
$ 147,284 $ 109,415
4:48 PM $ 17.04
+0.00%
$ 147,284 $ 109,457
4:47 PM $ 17.05
+0.00%
$ 147,284 $ 109,516
4:46 PM $ 17.04
+0.00%
$ 147,284 $ 109,538
4:45 PM $ 17.04
+0.00%
$ 147,284 $ 109,515
4:44 PM $ 17.04
+0.00%
$ 147,284 $ 109,504
4:43 PM $ 17.04
+0.00%
$ 147,284 $ 109,550
4:42 PM $ 17.04
+0.00%
$ 147,284 $ 109,551
4:41 PM $ 17.04
+0.00%
$ 147,284 $ 109,606
4:40 PM $ 17.04
+0.00%
$ 147,284 $ 109,599
4:39 PM $ 17.04
+0.00%
$ 147,284 $ 109,588
4:38 PM $ 17.04
+0.00%
$ 147,284 $ 109,559
4:37 PM $ 17.04
+0.00%
$ 147,284 $ 109,555
4:36 PM $ 17.04
+0.00%
$ 147,284 $ 109,565
4:35 PM $ 17.04
+0.00%
$ 147,284 $ 109,613
4:34 PM $ 17.04
+0.00%
$ 147,284 $ 109,575
4:33 PM $ 17.05
+0.00%
$ 147,284 $ 109,602
4:32 PM $ 17.04
+0.00%
$ 147,284 $ 109,567
4:31 PM $ 17.04
+0.00%
$ 147,284 $ 109,606
4:30 PM $ 17.04
+0.00%
$ 147,284 $ 109,602
4:29 PM $ 17.04
+0.00%
$ 147,284 $ 109,625
4:28 PM $ 17.04
+0.00%
$ 147,284 $ 109,260
4:27 PM $ 17.04
+0.00%
$ 147,284 $ 109,277
4:26 PM $ 17.04
+0.00%
$ 147,284 $ 109,304
4:25 PM $ 17.04
+0.00%
$ 147,284 $ 109,313
4:24 PM $ 17.04
+0.00%
$ 147,284 $ 109,358
4:23 PM $ 17.04
+0.00%
$ 147,284 $ 109,367
4:22 PM $ 17.05
+0.00%
$ 147,284 $ 109,391
4:21 PM $ 17.03
+0.00%
$ 147,284 $ 108,633
4:20 PM $ 17.02
+0.00%
$ 147,284 $ 108,641
4:19 PM $ 17.02
+0.00%
$ 147,112 $ 108,628
4:18 PM $ 17.01
+0.00%
$ 147,112 $ 108,656
4:17 PM $ 17.03
+0.00%
$ 147,112 $ 108,688
4:16 PM $ 17.03
+0.00%
$ 147,112 $ 108,695
4:15 PM $ 17.02
+0.00%
$ 147,112 $ 108,689
4:14 PM $ 17.01
+0.00%
$ 147,025 $ 108,699
4:13 PM $ 17
+0.00%
$ 147,025 $ 108,693