Coinranking
Intuitive Machines (Ondo Tokenized) Historical Data
LUNRon
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 8, 3 PM | $ 16.52 | +0.55% | ||
| Aug 8, 2 PM | $ 16.44 | -0.72% | ||
| Aug 8, 1 PM | $ 16.54 | -0.48% | ||
| Aug 8, 12 PM | $ 16.6 | +0.48% | ||
| Aug 8, 11 AM | $ 16.49 | +2.36% | ||
| Aug 8, 10 AM | $ 16.2 | +1.12% | ||
| Aug 8, 9 AM | $ 16.02 | -1.60% | ||
| Aug 8, 8 AM | $ 16.24 | +1.31% | ||
| Aug 8, 7 AM | $ 16.04 | +0.06% | ||
| Aug 8, 6 AM | $ 16.04 | -1.29% | ||
| Aug 8, 5 AM | $ 16.27 | +0.56% | ||
| Aug 8, 4 AM | $ 16.28 | -1.75% | ||
| Aug 8, 3 AM | $ 16.6 | +0.00% | ||
| Aug 8, 2 AM | $ 16.59 | +0.24% | ||
| Aug 8, 1 AM | $ 16.6 | +0.06% | ||
| Aug 8, 12 AM | $ 16.57 | -0.18% | ||
| Aug 7, 11 PM | $ 16.58 | -0.12% | ||
| Aug 7, 10 PM | $ 16.59 | +1.34% | ||
| Aug 7, 9 PM | $ 16.38 | +0.06% | ||
| Aug 7, 8 PM | $ 16.32 | -0.31% | ||
| Aug 7, 7 PM | $ 16.37 | +0.74% | ||
| Aug 7, 6 PM | $ 16.24 | -0.98% | ||
| Aug 7, 5 PM | $ 16.45 | +0.00% | ||
| Aug 7, 4 PM | $ 16.5 | +1.04% | ||
| Aug 7, 3 PM | $ 16.35 | +5.01% | ||
| Aug 7, 2 PM | $ 15.62 | -0.57% | ||
| Aug 7, 1 PM | $ 15.77 | +2.94% | ||
| Aug 7, 12 PM | $ 15.34 | -0.13% | ||
| Aug 7, 11 AM | $ 15.37 | +1.18% | ||
| Aug 7, 10 AM | $ 15.19 | +0.40% | ||
| Aug 7, 9 AM | $ 15 | -0.66% | ||
| Aug 7, 8 AM | $ 15.05 | -0.27% | ||
| Aug 7, 7 AM | $ 14.98 | +0.13% | ||
| Aug 7, 6 AM | $ 15.08 | +0.87% | ||
| Aug 7, 5 AM | $ 14.91 | -0.73% | ||
| Aug 7, 4 AM | $ 14.92 | -1.45% | ||
| Aug 7, 3 AM | $ 15.07 | +0.74% | ||
| Aug 7, 2 AM | $ 15.04 | -0.27% | ||
| Aug 7, 1 AM | $ 15.05 | +0.27% | ||
| Aug 7, 12 AM | $ 14.97 | -0.86% | ||
| Aug 6, 11 PM | $ 15.01 | +0.27% | ||
| Aug 6, 10 PM | $ 14.96 | -0.20% | ||
| Aug 6, 9 PM | $ 14.9 | +0.88% | ||
| Aug 6, 8 PM | $ 14.76 | -0.47% | ||
| Aug 6, 7 PM | $ 14.83 | +0.07% | ||
| Aug 6, 6 PM | $ 14.76 | +0.07% | ||
| Aug 6, 5 PM | $ 14.77 | -1.14% | ||
| Aug 6, 4 PM | $ 14.96 | -0.40% | ||
| Aug 6, 3 PM | $ 14.93 | -1.45% | ||
| Aug 6, 2 PM | $ 15.14 | +5.14% | ||