Coinranking
Intuitive Machines (Ondo Tokenized) Historical Data
LUNRon
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 2, 2026 | $19.57 | -4.17% | ||
| Jul 1, 2026 | $20.44 | -10.13% | ||
| Jun 30, 2026 | $22.74 | +5.75% | ||
| Jun 29, 2026 | $21.5 | +8.83% | ||
| Jun 28, 2026 | $19.76 | -0.53% | ||
| Jun 27, 2026 | $19.86 | +0.49% | ||
| Jun 26, 2026 | $19.77 | +5.86% | ||
| Jun 25, 2026 | $18.72 | -3.06% | ||
| Jun 24, 2026 | $19.37 | -8.50% | ||
| Jun 23, 2026 | $21.17 | -2.88% | ||
| Jun 22, 2026 | $21.72 | -6.21% | ||
| Jun 21, 2026 | $23.16 | -1.44% | ||
| Jun 20, 2026 | $23.53 | +0.36% | ||
| Jun 19, 2026 | $23.48 | +3.33% | ||
| Jun 18, 2026 | $22.72 | -1.39% | ||
| Jun 17, 2026 | $23.04 | -1.54% | ||
| Jun 16, 2026 | $23.4 | -8.63% | ||
| Jun 15, 2026 | $25.6 | -4.12% | ||
| Jun 14, 2026 | $25.89 | +0.58% | ||
| Jun 13, 2026 | $25.76 | -3.54% | ||
| Jun 12, 2026 | $26.73 | -16.05% | ||
| Jun 11, 2026 | $31.82 | +20.75% | ||
| Jun 10, 2026 | $26.36 | -3.58% | ||
| Jun 9, 2026 | $27.31 | -8.08% | ||
| Jun 8, 2026 | $29.71 | +2.32% | ||
| Jun 7, 2026 | $29.04 | -0.31% | ||
| Jun 6, 2026 | $29.13 | +0.06% | ||
| Jun 5, 2026 | $29.1 | -13.35% | ||
| Jun 4, 2026 | $33.59 | +0.06% | ||
| Jun 3, 2026 | $33.58 | -14.96% | ||
| Jun 2, 2026 | $39.49 | +3.13% | ||
| Jun 1, 2026 | $38.37 | -10.66% | ||
| May 31, 2026 | $42.95 | +0.02% | ||
| May 30, 2026 | $42.97 | -0.77% | ||
| May 29, 2026 | $43.12 | -5.37% | ||
| May 28, 2026 | $45.58 | +15.33% | ||
| May 27, 2026 | $39.52 | +10.83% | ||
| May 26, 2026 | $43.24 | +12.69% | ||
| May 25, 2026 | $38.37 | +0.05% | ||
| May 24, 2026 | $38.33 | +0.39% | ||
| May 23, 2026 | $38.18 | -0.03% | ||
| May 22, 2026 | $38.2 | +11.05% | ||
| May 21, 2026 | $34.4 | +2.81% | ||
| May 20, 2026 | $33.46 | +2.43% | ||
| May 19, 2026 | $32.66 | -4.38% | ||
| May 18, 2026 | $34.19 | +0.66% | ||
| May 17, 2026 | $33.97 | +0.05% | ||
| May 16, 2026 | $33.94 | -0.30% | ||
| May 15, 2026 | $34.04 | -7.27% | ||
| May 14, 2026 | $36.68 | +0.51% | ||