Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 22.38
-0.48%
$ 274,301 $ 673,056
Jun 22, 11 AM $ 22.49
+0.08%
$ 275,615 $ 673,947
Jun 22, 10 AM $ 22.47
+0.00%
$ 275,440 $ 674,449
Jun 22, 9 AM $ 22.47
-0.11%
$ 275,380 $ 674,888
Jun 22, 8 AM $ 22.49
-0.12%
$ 275,658 $ 674,443
Jun 22, 7 AM $ 22.5
-0.29%
$ 275,772 $ 673,380
Jun 22, 6 AM $ 22.56
+0.28%
$ 276,566 $ 673,242
Jun 22, 5 AM $ 22.3
+0.15%
$ 273,345 $ 672,122
Jun 22, 4 AM $ 22.26
-0.86%
$ 272,842 $ 671,307
Jun 22, 3 AM $ 22.45
+0.23%
$ 275,212 $ 670,722
Jun 22, 2 AM $ 22.4
-1.11%
$ 274,581 $ 669,372
Jun 22, 1 AM $ 22.65
-1.17%
$ 277,657 $ 668,867
Jun 22, 12 AM $ 22.92
-1.06%
$ 280,907 $ 668,059
Jun 21, 11 PM $ 23.16
-0.74%
$ 283,916 $ 664,727
Jun 21, 10 PM $ 23.34
+0.12%
$ 286,047 $ 665,374
Jun 21, 9 PM $ 23.31
+0.60%
$ 285,701 $ 664,330
Jun 21, 8 PM $ 23.17
+0.11%
$ 283,963 $ 664,287
Jun 21, 7 PM $ 23.14
+0.03%
$ 283,628 $ 664,668
Jun 21, 6 PM $ 23.16
-0.31%
$ 283,852 $ 665,379
Jun 21, 5 PM $ 23.32
+0.09%
$ 285,861 $ 664,426
Jun 21, 4 PM $ 23.28
-0.77%
$ 285,376 $ 663,150
Jun 21, 3 PM $ 23.43
+0.19%
$ 287,129 $ 662,931
Jun 21, 2 PM $ 23.41
+0.03%
$ 286,927 $ 662,979
Jun 21, 1 PM $ 23.4
+0.04%
$ 286,836 $ 663,237
Jun 21, 12 PM $ 23.41
-0.54%
$ 286,948 $ 662,986
Jun 21, 11 AM $ 23.67
+0.18%
$ 290,176 $ 662,317
Jun 21, 10 AM $ 23.6
-0.13%
$ 289,298 $ 659,945
Jun 21, 9 AM $ 23.61
-0.14%
$ 289,442 $ 659,992
Jun 21, 8 AM $ 23.66
+0.03%
$ 289,970 $ 660,219
Jun 21, 7 AM $ 23.66
+0.47%
$ 289,991 $ 660,208
Jun 21, 6 AM $ 23.56
+0.08%
$ 288,765 $ 659,518
Jun 21, 5 AM $ 23.53
+0.08%
$ 288,430 $ 660,405
Jun 21, 4 AM $ 23.53
+0.00%
$ 288,419 $ 661,963
Jun 21, 3 AM $ 23.56
+0.15%
$ 288,754 $ 662,717
Jun 21, 2 AM $ 23.52
-0.96%
$ 288,308 $ 663,415
Jun 21, 1 AM $ 23.8
+0.56%
$ 291,718 $ 663,570
Jun 21, 12 AM $ 23.67
+0.70%
$ 290,103 $ 662,325
Jun 20, 11 PM $ 23.53
+0.00%
$ 288,408 $ 662,616
Jun 20, 10 PM $ 23.53
-0.03%
$ 288,419 $ 662,143
Jun 20, 9 PM $ 23.49
+0.00%
$ 287,940 $ 661,737
Jun 20, 8 PM $ 23.49
-0.16%
$ 287,950 $ 661,623
Jun 20, 7 PM $ 23.53
+0.00%
$ 288,397 $ 661,274
Jun 20, 6 PM $ 23.51
-0.09%
$ 288,174 $ 660,788
Jun 20, 5 PM $ 23.53
-0.03%
$ 288,419 $ 660,989
Jun 20, 4 PM $ 23.52
+0.35%
$ 288,297 $ 663,139
Jun 20, 3 PM $ 23.43
+1.08%
$ 287,205 $ 663,563
Jun 20, 2 PM $ 23.21
-0.04%
$ 284,497 $ 662,883
Jun 20, 1 PM $ 23.23
-0.44%
$ 284,677 $ 662,908
Jun 20, 12 PM $ 23.33
+0.07%
$ 285,906 $ 662,757
Jun 20, 11 AM $ 23.31
+0.09%
$ 285,712 $ 662,910