Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 19.94
-5.47%
$ 244,430 $ 683,532
Jun 24, 12 PM $ 21.1
+0.47%
$ 258,582 $ 682,414
Jun 24, 11 AM $ 21
-0.40%
$ 257,384 $ 685,621
Jun 24, 10 AM $ 21.08
-0.19%
$ 258,411 $ 697,642
Jun 24, 9 AM $ 21.13
+0.66%
$ 258,958 $ 699,063
Jun 24, 8 AM $ 20.98
-0.24%
$ 257,202 $ 699,705
Jun 24, 7 AM $ 21.04
-0.17%
$ 257,882 $ 701,075
Jun 24, 6 AM $ 21.08
+0.35%
$ 258,379 $ 702,071
Jun 24, 5 AM $ 21.01
+1.13%
$ 257,478 $ 702,377
Jun 24, 4 AM $ 20.77
-0.66%
$ 254,596 $ 704,425
Jun 24, 3 AM $ 20.91
-0.39%
$ 256,244 $ 704,414
Jun 24, 2 AM $ 20.99
-0.27%
$ 257,292 $ 704,121
Jun 24, 1 AM $ 21.05
-0.47%
$ 257,972 $ 703,621
Jun 24, 12 AM $ 21.15
-0.10%
$ 259,198 $ 701,831
Jun 23, 11 PM $ 21.17
+0.26%
$ 259,449 $ 697,012
Jun 23, 10 PM $ 21.1
+0.07%
$ 258,624 $ 698,421
Jun 23, 9 PM $ 21.13
+0.48%
$ 258,975 $ 699,605
Jun 23, 8 PM $ 20.95
+0.18%
$ 256,772 $ 699,888
Jun 23, 7 PM $ 20.91
-0.51%
$ 256,311 $ 698,914
Jun 23, 6 PM $ 20.98
-0.12%
$ 257,202 $ 699,055
Jun 23, 5 PM $ 21.01
-0.76%
$ 257,521 $ 701,495
Jun 23, 4 PM $ 21.04
-1.08%
$ 257,918 $ 701,330
Jun 23, 3 PM $ 21.26
-0.20%
$ 260,525 $ 693,013
Jun 23, 2 PM $ 21.3
-1.57%
$ 261,039 $ 694,946
Jun 23, 1 PM $ 21.55
+4.03%
$ 264,135 $ 699,216
Jun 23, 12 PM $ 20.79
-0.25%
$ 254,862 $ 701,886
Jun 23, 11 AM $ 20.82
+1.39%
$ 255,143 $ 697,972
Jun 23, 10 AM $ 20.53
-0.75%
$ 251,666 $ 686,133
Jun 23, 9 AM $ 20.69
+1.00%
$ 253,556 $ 683,892
Jun 23, 8 AM $ 20.48
-1.90%
$ 251,052 $ 683,595
Jun 23, 7 AM $ 20.88
+0.32%
$ 255,927 $ 683,093
Jun 23, 6 AM $ 20.81
-0.49%
$ 255,108 $ 682,546
Jun 23, 5 AM $ 20.92
-2.32%
$ 256,390 $ 683,066
Jun 23, 4 AM $ 21.4
-0.05%
$ 262,273 $ 681,621
Jun 23, 3 AM $ 21.41
-0.71%
$ 262,410 $ 682,305
Jun 23, 2 AM $ 21.56
-0.60%
$ 264,276 $ 683,269
Jun 23, 1 AM $ 21.69
-0.45%
$ 265,869 $ 684,469
Jun 23, 12 AM $ 21.79
-0.02%
$ 267,081 $ 686,690
Jun 22, 11 PM $ 21.72
-0.73%
$ 266,282 $ 690,993
Jun 22, 10 PM $ 21.88
-0.26%
$ 268,242 $ 688,873
Jun 22, 9 PM $ 21.94
+0.23%
$ 268,948 $ 688,317
Jun 22, 8 PM $ 21.89
-1.01%
$ 268,336 $ 688,300
Jun 22, 7 PM $ 22.12
-0.19%
$ 271,111 $ 688,388
Jun 22, 6 PM $ 22.16
+1.92%
$ 271,624 $ 687,635
Jun 22, 5 PM $ 21.65
+0.17%
$ 265,314 $ 686,962
Jun 22, 4 PM $ 21.62
+0.46%
$ 264,945 $ 686,181
Jun 22, 3 PM $ 21.51
+2.83%
$ 263,621 $ 685,809
Jun 22, 2 PM $ 20.92
-2.76%
$ 256,377 $ 683,135
Jun 22, 1 PM $ 21.51
-3.87%
$ 263,667 $ 678,107
Jun 22, 12 PM $ 22.38
-0.48%
$ 274,301 $ 673,056