Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 20
Download
Date Close Price change Market cap Trading volume
3:54 PM $ 16.97
+0.00%
$ 146,679 $ 108,548
3:53 PM $ 16.95
+0.00%
$ 146,679 $ 108,567
3:52 PM $ 16.95
+0.00%
$ 146,679 $ 108,589
3:51 PM $ 16.98
+0.00%
$ 146,679 $ 108,624
3:50 PM $ 16.96
+0.00%
$ 146,679 $ 108,626
3:49 PM $ 16.96
+0.00%
$ 146,593 $ 108,646
3:48 PM $ 16.95
+0.00%
$ 146,593 $ 108,680
3:47 PM $ 16.95
+0.00%
$ 146,593 $ 108,693
3:46 PM $ 16.96
+0.00%
$ 146,593 $ 108,298
3:45 PM $ 16.96
+0.00%
$ 146,593 $ 108,255
3:44 PM $ 16.96
+0.00%
$ 146,593 $ 108,206
3:43 PM $ 16.95
+0.00%
$ 146,593 $ 108,221
3:42 PM $ 16.98
+0.00%
$ 146,593 $ 108,233
3:41 PM $ 16.95
+0.00%
$ 146,593 $ 107,839
3:40 PM $ 16.98
+0.00%
$ 146,593 $ 107,778
3:39 PM $ 16.99
+0.00%
$ 146,852 $ 107,436
3:38 PM $ 17
+0.00%
$ 146,852 $ 107,029
3:37 PM $ 16.99
+0.00%
$ 146,852 $ 106,604
3:36 PM $ 16.99
+0.00%
$ 146,852 $ 106,569
3:35 PM $ 17
+0.00%
$ 146,852 $ 106,544
3:34 PM $ 17.01
+0.00%
$ 147,025 $ 105,960
3:33 PM $ 17.01
+0.00%
$ 147,025 $ 105,924
3:32 PM $ 17.03
+0.00%
$ 147,025 $ 105,877
3:31 PM $ 17.03
+0.00%
$ 147,025 $ 105,470
3:30 PM $ 17
+0.00%
$ 147,025 $ 105,008
3:29 PM $ 17.03
+0.00%
$ 147,198 $ 104,959
3:28 PM $ 17.01
+0.00%
$ 147,198 $ 104,958
3:27 PM $ 17.01
+0.00%
$ 147,198 $ 104,976
3:26 PM $ 17.04
+0.00%
$ 147,198 $ 104,576
3:25 PM $ 17.04
+0.00%
$ 147,198 $ 104,618
3:24 PM $ 17.04
+0.00%
$ 147,284 $ 104,655
3:23 PM $ 17.06
+0.00%
$ 147,284 $ 103,954
3:22 PM $ 17.05
+0.00%
$ 147,284 $ 103,927
3:21 PM $ 17.05
+0.00%
$ 147,284 $ 103,933
3:20 PM $ 17.08
+0.00%
$ 147,284 $ 103,909
3:19 PM $ 17.08
+0.00%
$ 147,630 $ 103,910
3:18 PM $ 17.07
+0.00%
$ 147,630 $ 103,494
3:17 PM $ 17.08
+0.00%
$ 147,630 $ 103,483
3:16 PM $ 17.05
+0.00%
$ 147,630 $ 103,458
3:15 PM $ 17.09
+0.00%
$ 147,630 $ 102,774
3:14 PM $ 17.11
+0.00%
$ 147,889 $ 102,766
3:13 PM $ 17.09
+0.00%
$ 147,889 $ 102,748
3:12 PM $ 17.09
+0.00%
$ 147,889 $ 102,723
3:11 PM $ 17.09
+0.00%
$ 147,889 $ 102,717
3:10 PM $ 17.09
+0.00%
$ 147,889 $ 102,674
3:09 PM $ 17.09
+0.00%
$ 147,717 $ 102,635
3:08 PM $ 17.09
+0.00%
$ 147,717 $ 102,571
3:07 PM $ 17.09
+0.00%
$ 147,717 $ 102,520
3:06 PM $ 17.11
+0.00%
$ 147,717 $ 102,455
3:05 PM $ 17.11
+0.00%
$ 147,717 $ 102,454