Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 20.63
+0.08%
$ 252,831 $ 665,676
Jul 4, 5 PM $ 20.61
-0.03%
$ 252,650 $ 666,202
Jul 4, 4 PM $ 20.62
+0.00%
$ 252,730 $ 666,630
Jul 4, 3 PM $ 20.62
-0.63%
$ 252,740 $ 665,641
Jul 4, 2 PM $ 20.75
-0.14%
$ 254,345 $ 665,530
Jul 4, 1 PM $ 20.78
+0.25%
$ 254,701 $ 666,638
Jul 4, 12 PM $ 20.73
-0.18%
$ 254,078 $ 666,434
Jul 4, 11 AM $ 20.76
+0.18%
$ 254,434 $ 665,117
Jul 4, 10 AM $ 20.72
+0.05%
$ 253,988 $ 665,540
Jul 4, 9 AM $ 20.7
-0.04%
$ 253,776 $ 665,217
Jul 4, 8 AM $ 20.71
-0.23%
$ 253,865 $ 665,133
Jul 4, 7 AM $ 20.76
+0.09%
$ 254,445 $ 665,456
Jul 4, 6 AM $ 20.74
+0.75%
$ 254,222 $ 664,598
Jul 4, 5 AM $ 20.59
+0.04%
$ 252,340 $ 664,465
Jul 4, 4 AM $ 20.58
-0.62%
$ 252,239 $ 664,240
Jul 4, 3 AM $ 20.71
+0.04%
$ 253,821 $ 663,986
Jul 4, 2 AM $ 20.7
+0.19%
$ 253,710 $ 663,475
Jul 4, 1 AM $ 20.68
+0.08%
$ 253,443 $ 662,839
Jul 4, 12 AM $ 20.66
+0.83%
$ 253,220 $ 663,365
Jul 3, 11 PM $ 20.49
-0.08%
$ 251,158 $ 663,700
Jul 3, 10 PM $ 20.51
-0.19%
$ 251,370 $ 664,123
Jul 3, 9 PM $ 20.52
+0.15%
$ 251,493 $ 663,918
Jul 3, 8 PM $ 20.49
+0.20%
$ 251,125 $ 663,677
Jul 3, 7 PM $ 20.45
+0.09%
$ 250,624 $ 664,403
Jul 3, 6 PM $ 20.43
-0.04%
$ 250,411 $ 665,169
Jul 3, 5 PM $ 20.44
+0.04%
$ 250,511 $ 665,276
Jul 3, 4 PM $ 20.43
+0.12%
$ 250,400 $ 665,685
Jul 3, 3 PM $ 20.4
-0.49%
$ 250,020 $ 667,608
Jul 3, 2 PM $ 20.5
+1.22%
$ 251,221 $ 669,402
Jul 3, 1 PM $ 20.25
-0.47%
$ 248,193 $ 670,493
Jul 3, 12 PM $ 20.34
-0.46%
$ 249,334 $ 673,283
Jul 3, 11 AM $ 20.44
+0.62%
$ 250,495 $ 673,963
Jul 3, 10 AM $ 20.31
+0.15%
$ 248,954 $ 674,442
Jul 3, 9 AM $ 20.28
+0.11%
$ 248,586 $ 674,768
Jul 3, 8 AM $ 20.26
+0.48%
$ 248,288 $ 674,546
Jul 3, 7 AM $ 20.16
+0.57%
$ 247,062 $ 675,183
Jul 3, 6 AM $ 20.04
-0.05%
$ 245,645 $ 675,497
Jul 3, 5 AM $ 20.05
+0.00%
$ 245,754 $ 676,730
Jul 3, 4 AM $ 20.05
+0.14%
$ 245,767 $ 677,245
Jul 3, 3 AM $ 20.04
-0.09%
$ 245,631 $ 676,636
Jul 3, 2 AM $ 20.06
+0.55%
$ 245,863 $ 676,305
Jul 3, 1 AM $ 19.95
+0.65%
$ 244,515 $ 677,179
Jul 3, 12 AM $ 19.81
+1.22%
$ 242,812 $ 677,084
Jul 2, 11 PM $ 19.57
-0.76%
$ 239,817 $ 677,984
Jul 2, 10 PM $ 19.72
+0.18%
$ 241,656 $ 677,415
Jul 2, 9 PM $ 19.68
-0.19%
$ 241,219 $ 677,360
Jul 2, 8 PM $ 19.72
+1.07%
$ 241,682 $ 677,931
Jul 2, 7 PM $ 19.5
+0.09%
$ 239,054 $ 678,354
Jul 2, 6 PM $ 19.49
-0.08%
$ 238,876 $ 677,806
Jul 2, 5 PM $ 19.51
-0.86%
$ 239,108 $ 678,709