Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $ 15.99
-0.56%
$ 142,901 $ 59,760
Aug 10, 2 PM $ 16.14
-0.19%
$ 144,241 $ 58,903
Aug 10, 1 PM $ 16.21
-2.47%
$ 144,867 $ 58,333
Aug 10, 12 PM $ 16.6
-0.95%
$ 148,352 $ 57,369
Aug 10, 11 AM $ 16.83
+1.39%
$ 150,407 $ 56,885
Aug 10, 10 AM $ 16.69
+0.06%
$ 149,156 $ 56,623
Aug 10, 9 AM $ 16.85
+1.75%
$ 150,586 $ 56,530
Aug 10, 8 AM $ 16.6
-0.95%
$ 148,352 $ 57,086
Aug 10, 7 AM $ 16.85
+0.18%
$ 150,586 $ 57,407
Aug 10, 6 AM $ 16.8
+0.90%
$ 150,139 $ 58,575
Aug 10, 5 AM $ 16.64
+0.91%
$ 148,709 $ 58,087
Aug 10, 4 AM $ 16.45
-0.54%
$ 147,011 $ 57,620
Aug 10, 3 AM $ 16.45
-0.84%
$ 147,011 $ 57,840
Aug 10, 2 AM $ 16.56
+0.61%
$ 147,995 $ 56,885
Aug 10, 1 AM $ 16.49
+0.12%
$ 147,369 $ 56,310
Aug 10, 12 AM $ 16.45
+0.49%
$ 147,011 $ 56,026
Aug 9, 11 PM $ 16.47
-0.42%
$ 147,190 $ 55,084
Aug 9, 10 PM $ 16.54
+0.24%
$ 147,816 $ 54,698
Aug 9, 9 PM $ 16.52
+0.61%
$ 147,637 $ 54,891
Aug 9, 8 PM $ 16.47
-0.36%
$ 147,190 $ 55,212
Aug 9, 7 PM $ 16.6
+1.28%
$ 148,352 $ 55,158
Aug 9, 6 PM $ 16.43
-1.02%
$ 146,833 $ 54,887
Aug 9, 5 PM $ 16.6
+1.41%
$ 148,352 $ 54,877
Aug 9, 4 PM $ 16.55
-0.12%
$ 147,905 $ 55,536
Aug 9, 3 PM $ 16.64
+1.34%
$ 148,709 $ 56,304
Aug 9, 2 PM $ 16.47
-0.18%
$ 147,190 $ 55,823
Aug 9, 1 PM $ 16.49
+0.73%
$ 147,369 $ 55,935
Aug 9, 12 PM $ 16.39
-0.06%
$ 146,475 $ 56,638
Aug 9, 11 AM $ 16.4
-0.67%
$ 146,565 $ 56,522
Aug 9, 10 AM $ 16.5
+2.74%
$ 147,458 $ 56,350
Aug 9, 9 AM $ 16.07
-0.62%
$ 143,615 $ 56,575
Aug 9, 8 AM $ 16.03
-0.37%
$ 143,258 $ 56,196
Aug 9, 7 AM $ 16.13
-0.55%
$ 144,152 $ 56,361
Aug 9, 6 AM $ 16.3
+1.31%
$ 145,671 $ 55,836
Aug 9, 5 AM $ 16.12
-0.92%
$ 144,062 $ 55,846
Aug 9, 4 AM $ 16.36
+1.36%
$ 146,207 $ 55,850
Aug 9, 3 AM $ 16.23
+0.87%
$ 145,045 $ 56,017
Aug 9, 2 AM $ 16.17
+1.06%
$ 144,509 $ 56,626
Aug 9, 1 AM $ 16
-0.56%
$ 142,990 $ 57,091
Aug 9, 12 AM $ 16.11
-3.01%
$ 143,973 $ 57,545
Aug 8, 11 PM $ 16.43
-0.67%
$ 146,833 $ 57,067
Aug 8, 10 PM $ 16.46
-1.02%
$ 147,101 $ 57,402
Aug 8, 9 PM $ 16.55
-0.42%
$ 147,905 $ 58,879
Aug 8, 8 PM $ 16.48
-0.18%
$ 147,280 $ 59,253
Aug 8, 7 PM $ 16.52
-0.12%
$ 147,637 $ 59,201
Aug 8, 6 PM $ 16.49
-1.61%
$ 147,369 $ 59,895
Aug 8, 5 PM $ 16.79
-2.44%
$ 150,050 $ 60,037
Aug 8, 4 PM $ 17.11
+4.27%
$ 152,910 $ 59,692
Aug 8, 3 PM $ 16.52
+0.55%
$ 147,637 $ 61,873
Aug 8, 2 PM $ 16.44
-0.72%
$ 146,922 $ 63,053