Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:22 AM $12.72
+0.00%
$119,318 $152,662
10:21 AM $12.72
+0.00%
$119,318 $152,525
10:20 AM $12.71
+0.00%
$119,318 $152,415
10:19 AM $12.71
+0.00%
$119,318 $152,339
10:18 AM $12.72
+0.00%
$119,318 $152,231
10:17 AM $12.72
+0.00%
$119,318 $152,159
10:16 AM $12.71
+0.00%
$119,318 $152,109
10:15 AM $12.71
+0.00%
$119,318 $151,994
10:14 AM $12.72
+0.00%
$119,412 $151,975
10:13 AM $12.71
+0.00%
$119,412 $152,017
10:12 AM $12.71
+0.00%
$119,412 $152,050
10:11 AM $12.72
+0.00%
$119,412 $151,981
10:10 AM $12.72
+0.00%
$119,412 $151,813
10:09 AM $12.71
+0.00%
$119,318 $151,648
10:08 AM $12.71
+0.00%
$119,318 $151,469
10:07 AM $12.71
+0.00%
$119,318 $151,428
10:06 AM $12.71
+0.00%
$119,318 $151,405
10:05 AM $12.71
+0.00%
$119,318 $151,404
10:04 AM $12.72
+0.00%
$119,412 $151,383
10:03 AM $12.72
+0.00%
$119,412 $151,422
10:02 AM $12.71
+0.00%
$119,412 $151,474
10:01 AM $12.71
+0.00%
$119,412 $151,521
10:00 AM $12.71
+0.00%
$119,412 $151,533
9:59 AM $12.71
+0.00%
$119,318 $151,445
9:58 AM $12.71
+0.00%
$119,318 $151,446
9:57 AM $12.71
+0.00%
$119,318 $151,457
9:56 AM $12.72
+0.00%
$119,318 $151,458
9:55 AM $12.72
+0.00%
$119,318 $151,450
9:54 AM $12.72
+0.00%
$119,412 $151,456
9:53 AM $12.71
+0.00%
$119,412 $151,365
9:52 AM $12.72
+0.00%
$119,412 $151,257
9:51 AM $12.71
+0.00%
$119,412 $151,247
9:50 AM $12.72
+0.00%
$119,412 $151,324
9:49 AM $12.71
+0.00%
$119,318 $151,398
9:48 AM $12.72
+0.00%
$119,318 $151,472
9:47 AM $12.71
+0.00%
$119,318 $151,484
9:46 AM $12.72
+0.00%
$119,318 $151,456
9:45 AM $12.71
+0.00%
$119,318 $151,465
9:44 AM $12.72
+0.00%
$119,412 $151,479
9:43 AM $12.71
+0.00%
$119,412 $151,555
9:42 AM $12.71
+0.00%
$119,412 $151,594
9:41 AM $12.72
+0.00%
$119,412 $151,650
9:40 AM $12.71
+0.00%
$119,412 $151,657
9:39 AM $12.72
+0.00%
$119,412 $151,700
9:38 AM $12.72
+0.00%
$119,412 $151,695
9:37 AM $12.72
+0.00%
$119,412 $151,681
9:36 AM $12.72
+0.00%
$119,412 $151,720
9:35 AM $12.72
+0.00%
$119,412 $151,695
9:34 AM $12.71
+0.00%
$119,318 $151,683
9:33 AM $12.71
+0.00%
$119,318 $151,589