Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 15.05
+0.00%
$ 150,258 $ 677,687
Jul 14, 11 PM $ 15.05
+0.22%
$ 150,248 $ 677,930
Jul 14, 10 PM $ 15.01
+0.00%
$ 149,907 $ 677,718
Jul 14, 9 PM $ 15.01
+0.41%
$ 154,705 $ 677,164
Jul 14, 8 PM $ 14.95
+0.58%
$ 154,077 $ 676,552
Jul 14, 7 PM $ 14.86
-0.49%
$ 153,199 $ 676,402
Jul 14, 6 PM $ 14.94
-1.64%
$ 153,974 $ 676,291
Jul 14, 5 PM $ 15.19
-0.43%
$ 156,550 $ 676,405
Jul 14, 4 PM $ 15.26
-0.35%
$ 157,262 $ 677,604
Jul 14, 3 PM $ 15.31
-0.16%
$ 157,817 $ 676,994
Jul 14, 2 PM $ 15.34
-2.24%
$ 158,076 $ 675,775
Jul 14, 1 PM $ 15.69
+0.71%
$ 161,703 $ 675,586
Jul 14, 12 PM $ 15.58
+1.04%
$ 160,559 $ 678,628
Jul 14, 11 AM $ 15.42
+0.19%
$ 158,921 $ 677,183
Jul 14, 10 AM $ 15.39
+0.15%
$ 158,570 $ 677,484
Jul 14, 9 AM $ 15.36
+0.06%
$ 158,282 $ 677,945
Jul 14, 8 AM $ 15.35
+0.68%
$ 158,230 $ 677,175
Jul 14, 7 AM $ 15.25
-0.17%
$ 157,179 $ 677,315
Jul 14, 6 AM $ 15.28
+0.55%
$ 157,467 $ 676,680
Jul 14, 5 AM $ 15.2
-0.01%
$ 156,624 $ 675,730
Jul 14, 4 AM $ 15.2
-0.28%
$ 156,685 $ 675,291
Jul 14, 3 AM $ 15.24
+0.20%
$ 157,094 $ 675,683
Jul 14, 2 AM $ 15.21
-0.89%
$ 156,778 $ 676,331
Jul 14, 1 AM $ 15.35
+0.81%
$ 158,167 $ 675,725
Jul 14, 12 AM $ 15.22
+0.15%
$ 156,881 $ 674,752
Jul 13, 11 PM $ 15.2
+0.13%
$ 156,643 $ 675,015
Jul 13, 10 PM $ 15.18
-0.43%
$ 156,447 $ 674,686
Jul 13, 9 PM $ 15.25
+0.18%
$ 157,137 $ 674,437
Jul 13, 8 PM $ 15.22
+0.07%
$ 156,870 $ 675,778
Jul 13, 7 PM $ 15.21
-0.26%
$ 156,778 $ 676,058
Jul 13, 6 PM $ 15.25
-0.76%
$ 157,190 $ 674,373
Jul 13, 5 PM $ 15.36
-2.34%
$ 158,342 $ 672,702
Jul 13, 4 PM $ 15.73
-0.76%
$ 162,136 $ 671,297
Jul 13, 3 PM $ 15.85
-0.30%
$ 163,373 $ 671,487
Jul 13, 2 PM $ 15.9
+0.28%
$ 163,847 $ 671,481
Jul 13, 1 PM $ 15.85
-1.05%
$ 163,383 $ 669,919
Jul 13, 12 PM $ 16.02
-0.79%
$ 165,114 $ 663,084
Jul 13, 11 AM $ 16.15
+0.05%
$ 166,426 $ 661,274
Jul 13, 10 AM $ 16.14
+0.11%
$ 166,332 $ 661,522
Jul 13, 9 AM $ 16.12
-0.17%
$ 166,153 $ 661,651
Jul 13, 8 AM $ 16.15
+1.43%
$ 166,426 $ 661,696
Jul 13, 7 AM $ 15.91
-0.11%
$ 163,980 $ 661,542
Jul 13, 6 AM $ 15.93
+0.17%
$ 164,149 $ 661,710
Jul 13, 5 AM $ 15.9
-0.10%
$ 163,886 $ 661,808
Jul 13, 4 AM $ 15.92
-0.31%
$ 164,056 $ 661,817
Jul 13, 3 AM $ 15.97
-0.70%
$ 164,571 $ 661,564
Jul 13, 2 AM $ 16.08
-0.11%
$ 165,732 $ 660,377
Jul 13, 1 AM $ 16.1
+0.01%
$ 165,929 $ 661,068
Jul 13, 12 AM $ 16.1
+0.46%
$ 165,929 $ 662,172
Jul 12, 11 PM $ 16.02
-0.21%
$ 165,141 $ 661,964