Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 13.85
+0.53%
$ 122,361 $ 663,943
Jul 19, 1 AM $ 13.78
+0.13%
$ 121,729 $ 664,090
Jul 19, 12 AM $ 13.76
+0.07%
$ 121,559 $ 663,752
Jul 18, 11 PM $ 13.75
-0.07%
$ 121,499 $ 663,623
Jul 18, 10 PM $ 13.76
-0.27%
$ 121,573 $ 664,391
Jul 18, 9 PM $ 13.8
+0.31%
$ 121,876 $ 665,494
Jul 18, 8 PM $ 13.75
+0.06%
$ 121,478 $ 665,233
Jul 18, 7 PM $ 13.74
+0.00%
$ 121,390 $ 666,507
Jul 18, 6 PM $ 13.74
-0.13%
$ 121,420 $ 667,697
Jul 18, 5 PM $ 13.76
+0.07%
$ 121,559 $ 668,672
Jul 18, 4 PM $ 13.75
+0.13%
$ 121,501 $ 669,932
Jul 18, 3 PM $ 13.73
-0.15%
$ 121,325 $ 669,285
Jul 18, 2 PM $ 13.75
-1.13%
$ 121,486 $ 669,150
Jul 18, 1 PM $ 13.91
+1.18%
$ 122,891 $ 671,750
Jul 18, 12 PM $ 13.75
-0.80%
$ 121,494 $ 672,536
Jul 18, 11 AM $ 13.86
+0.66%
$ 122,450 $ 672,998
Jul 18, 10 AM $ 13.76
-1.24%
$ 121,583 $ 673,465
Jul 18, 9 AM $ 13.94
-0.50%
$ 123,119 $ 675,049
Jul 18, 8 AM $ 14
+1.75%
$ 123,707 $ 673,563
Jul 18, 7 AM $ 13.75
-0.97%
$ 121,503 $ 675,064
Jul 18, 6 AM $ 13.9
-0.52%
$ 122,775 $ 675,636
Jul 18, 5 AM $ 13.97
-1.40%
$ 123,456 $ 676,680
Jul 18, 4 AM $ 14.17
+2.36%
$ 125,206 $ 677,524
Jul 18, 3 AM $ 13.85
-0.03%
$ 122,361 $ 677,519
Jul 18, 2 AM $ 13.86
+0.06%
$ 122,424 $ 676,455
Jul 18, 1 AM $ 13.85
+0.11%
$ 122,335 $ 677,374
Jul 18, 12 AM $ 13.83
+0.18%
$ 122,185 $ 677,311
Jul 17, 11 PM $ 13.81
-1.58%
$ 122,034 $ 677,699
Jul 17, 10 PM $ 14.04
-0.13%
$ 124,049 $ 677,791
Jul 17, 9 PM $ 14.06
+1.45%
$ 130,645 $ 677,873
Jul 17, 8 PM $ 13.85
+2.68%
$ 128,711 $ 677,857
Jul 17, 7 PM $ 13.49
-1.40%
$ 125,357 $ 677,444
Jul 17, 6 PM $ 13.68
-1.78%
$ 127,160 $ 677,250
Jul 17, 5 PM $ 13.93
+0.36%
$ 129,474 $ 676,783
Jul 17, 4 PM $ 13.88
+1.31%
$ 129,009 $ 677,043
Jul 17, 3 PM $ 13.7
+1.66%
$ 127,337 $ 678,355
Jul 17, 2 PM $ 13.48
+2.59%
$ 125,245 $ 680,191
Jul 17, 1 PM $ 13.14
-0.13%
$ 122,098 $ 680,962
Jul 17, 12 PM $ 13.15
-1.72%
$ 122,223 $ 683,222
Jul 17, 11 AM $ 13.38
+0.18%
$ 124,368 $ 682,696
Jul 17, 10 AM $ 13.36
+0.74%
$ 124,118 $ 683,931
Jul 17, 9 AM $ 13.25
+1.33%
$ 123,169 $ 683,431
Jul 17, 8 AM $ 13.07
-0.92%
$ 121,451 $ 684,941
Jul 17, 7 AM $ 13.19
-0.67%
$ 122,589 $ 684,612
Jul 17, 6 AM $ 13.28
+1.07%
$ 123,425 $ 684,451
Jul 17, 5 AM $ 13.14
-1.70%
$ 122,104 $ 683,869
Jul 17, 4 AM $ 13.37
+0.33%
$ 124,231 $ 683,064
Jul 17, 3 AM $ 13.32
-0.11%
$ 123,827 $ 683,534
Jul 17, 2 AM $ 13.34
-0.68%
$ 123,962 $ 684,897
Jul 17, 1 AM $ 13.43
+0.22%
$ 124,809 $ 684,551