Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 12.98
+0.03%
$ 114,302 $ 661,888
Jul 25, 5 AM $ 12.97
-0.10%
$ 114,272 $ 662,195
Jul 25, 4 AM $ 12.98
+0.11%
$ 114,353 $ 661,095
Jul 25, 3 AM $ 12.97
-0.25%
$ 114,222 $ 662,933
Jul 25, 2 AM $ 13
-0.06%
$ 114,514 $ 661,922
Jul 25, 1 AM $ 13.01
-0.24%
$ 114,587 $ 661,931
Jul 25, 12 AM $ 13.04
+0.24%
$ 114,859 $ 662,050
Jul 24, 11 PM $ 13.01
-0.06%
$ 114,624 $ 662,956
Jul 24, 10 PM $ 13.02
-0.01%
$ 114,697 $ 663,076
Jul 24, 9 PM $ 13.02
+0.18%
$ 115,471 $ 663,412
Jul 24, 8 PM $ 12.99
+0.08%
$ 115,221 $ 663,491
Jul 24, 7 PM $ 12.98
-0.27%
$ 115,170 $ 664,620
Jul 24, 6 PM $ 13.02
-1.14%
$ 115,479 $ 663,672
Jul 24, 5 PM $ 13.17
+0.28%
$ 116,825 $ 663,170
Jul 24, 4 PM $ 13.13
-0.22%
$ 116,493 $ 664,484
Jul 24, 3 PM $ 13.16
+1.77%
$ 116,713 $ 663,830
Jul 24, 2 PM $ 12.92
-0.64%
$ 114,615 $ 665,824
Jul 24, 1 PM $ 13
-4.98%
$ 115,325 $ 665,557
Jul 24, 12 PM $ 13.68
-0.31%
$ 121,349 $ 667,096
Jul 24, 11 AM $ 13.72
+0.46%
$ 121,735 $ 671,023
Jul 24, 10 AM $ 13.66
-0.38%
$ 121,204 $ 670,464
Jul 24, 9 AM $ 13.72
+0.28%
$ 121,687 $ 670,113
Jul 24, 8 AM $ 13.68
+0.02%
$ 121,366 $ 669,698
Jul 24, 7 AM $ 13.68
-0.27%
$ 121,341 $ 669,689
Jul 24, 6 AM $ 13.72
+0.50%
$ 121,687 $ 669,655
Jul 24, 5 AM $ 13.65
-0.62%
$ 121,051 $ 669,094
Jul 24, 4 AM $ 13.74
-0.16%
$ 121,849 $ 668,427
Jul 24, 3 AM $ 13.76
+0.66%
$ 122,051 $ 668,057
Jul 24, 2 AM $ 13.68
+0.48%
$ 121,308 $ 667,962
Jul 24, 1 AM $ 13.61
+0.38%
$ 120,680 $ 667,675
Jul 24, 12 AM $ 13.56
-1.65%
$ 120,293 $ 667,688
Jul 23, 11 PM $ 13.8
+0.06%
$ 122,381 $ 666,574
Jul 23, 10 PM $ 13.79
+0.07%
$ 122,309 $ 666,783
Jul 23, 9 PM $ 13.78
-0.17%
$ 125,016 $ 665,942
Jul 23, 8 PM $ 13.81
+0.14%
$ 125,232 $ 665,480
Jul 23, 7 PM $ 13.79
-0.33%
$ 125,091 $ 664,910
Jul 23, 6 PM $ 13.84
-0.14%
$ 125,512 $ 664,816
Jul 23, 5 PM $ 13.86
+0.20%
$ 125,693 $ 664,956
Jul 23, 4 PM $ 13.83
+0.43%
$ 125,461 $ 663,795
Jul 23, 3 PM $ 13.78
-0.85%
$ 124,952 $ 664,225
Jul 23, 2 PM $ 13.89
-2.14%
$ 126,020 $ 663,237
Jul 23, 1 PM $ 14.19
+2.30%
$ 128,714 $ 664,169
Jul 23, 12 PM $ 13.88
-0.89%
$ 125,866 $ 665,192
Jul 23, 11 AM $ 14
-0.31%
$ 127,002 $ 660,537
Jul 23, 10 AM $ 14.05
+0.20%
$ 127,425 $ 661,254
Jul 23, 9 AM $ 14.02
+0.20%
$ 127,168 $ 662,599
Jul 23, 8 AM $ 13.99
+0.17%
$ 126,919 $ 663,167
Jul 23, 7 AM $ 13.97
-0.03%
$ 126,676 $ 664,047
Jul 23, 6 AM $ 13.97
-0.28%
$ 126,746 $ 665,138
Jul 23, 5 AM $ 14.01
-0.18%
$ 127,109 $ 663,962