Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:53 AM $12.73
+0.00%
$119,600 $150,677
6:52 AM $12.72
+0.00%
$119,600 $150,643
6:51 AM $12.72
+0.00%
$119,600 $150,565
6:50 AM $12.73
+0.00%
$119,600 $150,595
6:49 AM $12.74
+0.00%
$119,600 $150,675
6:48 AM $12.74
+0.00%
$119,600 $150,750
6:47 AM $12.75
+0.00%
$119,600 $150,766
6:46 AM $12.74
+0.00%
$119,600 $150,672
6:45 AM $12.75
+0.00%
$119,600 $150,526
6:44 AM $12.76
+0.00%
$119,787 $150,447
6:43 AM $12.76
+0.00%
$119,787 $150,431
6:42 AM $12.75
+0.00%
$119,787 $150,447
6:41 AM $12.75
+0.00%
$119,787 $150,519
6:40 AM $12.75
+0.00%
$119,787 $150,570
6:39 AM $12.74
+0.00%
$119,600 $150,686
6:38 AM $12.76
+0.00%
$119,600 $150,680
6:37 AM $12.75
+0.00%
$119,600 $150,640
6:36 AM $12.74
+0.00%
$119,600 $150,602
6:35 AM $12.75
+0.00%
$119,600 $150,637
6:34 AM $12.74
+0.00%
$119,600 $150,687
6:33 AM $12.75
+0.00%
$119,600 $150,648
6:32 AM $12.75
+0.00%
$119,600 $150,608
6:31 AM $12.75
+0.00%
$119,600 $150,591
6:30 AM $12.75
+0.00%
$119,600 $150,626
6:29 AM $12.74
+0.00%
$119,600 $150,705
6:28 AM $12.74
+0.00%
$119,600 $150,818
6:27 AM $12.75
+0.00%
$119,600 $150,946
6:26 AM $12.74
+0.00%
$119,600 $151,071
6:25 AM $12.75
+0.00%
$119,600 $151,172
6:24 AM $12.74
+0.00%
$119,600 $151,313
6:23 AM $12.74
+0.00%
$119,600 $151,330
6:22 AM $12.74
+0.00%
$119,600 $151,316
6:21 AM $12.75
+0.00%
$119,600 $151,299
6:20 AM $12.7
+0.00%
$119,600 $151,331
6:19 AM $12.74
+0.00%
$119,600 $151,416
6:18 AM $12.73
+0.00%
$119,600 $151,476
6:17 AM $12.74
+0.00%
$119,600 $152,398
6:16 AM $12.73
+0.00%
$119,600 $153,470
6:15 AM $12.73
+0.00%
$119,600 $154,312
6:14 AM $12.74
+0.00%
$119,600 $154,708
6:13 AM $12.73
+0.00%
$119,600 $154,689
6:12 AM $12.73
+0.00%
$119,600 $154,683
6:11 AM $12.76
+0.00%
$119,600 $154,646
6:10 AM $12.75
+0.00%
$119,600 $154,543
6:09 AM $12.77
+0.00%
$119,881 $154,562
6:08 AM $12.76
+0.00%
$119,881 $154,431
6:07 AM $12.77
+0.00%
$119,881 $154,394
6:06 AM $12.76
+0.00%
$119,881 $154,179
6:05 AM $12.76
+0.00%
$119,881 $154,039
6:04 AM $12.77
+0.00%
$119,881 $153,931
Download