Intuitive Machines (Ondo Tokenized) Historical Data

LUNRon
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 17.04
+0.00%
$ 147,284 $ 109,428
Today, at 3 PM $ 16.96
-0.70%
$ 146,593 $ 108,485
Today, at 2 PM $ 17.12
+1.48%
$ 147,976 $ 101,563
Today, at 1 PM $ 16.86
+1.02%
$ 145,729 $ 87,398
Today, at 12 PM $ 16.69
-0.06%
$ 144,259 $ 66,396
Today, at 11 AM $ 16.73
+0.06%
$ 144,605 $ 63,966
Today, at 10 AM $ 16.72
+0.24%
$ 144,519 $ 64,783
Today, at 9 AM $ 16.66
+0.00%
$ 144,000 $ 62,606
Today, at 8 AM $ 16.65
-0.06%
$ 143,913 $ 62,883
Today, at 7 AM $ 16.64
-1.01%
$ 143,827 $ 63,502
Today, at 6 AM $ 16.84
+0.96%
$ 145,556 $ 62,680
Today, at 5 AM $ 16.71
-1.18%
$ 144,432 $ 62,344
Today, at 4 AM $ 16.83
+0.54%
$ 145,469 $ 62,298
Today, at 3 AM $ 16.7
+0.12%
$ 144,346 $ 62,081
Today, at 2 AM $ 16.74
+1.33%
$ 144,691 $ 61,953
Today, at 1 AM $ 16.45
-0.48%
$ 142,185 $ 61,910
Today, at 12 AM $ 16.5
-0.12%
$ 142,617 $ 61,795
Yesterday, at 11 PM $ 16.5
+0.43%
$ 142,617 $ 62,048
Yesterday, at 10 PM $ 16.4
-0.49%
$ 141,753 $ 61,790
Yesterday, at 9 PM $ 16.37
-0.49%
$ 141,819 $ 61,642
Yesterday, at 8 PM $ 16.42
-0.30%
$ 142,252 $ 61,641
Yesterday, at 7 PM $ 16.51
+0.12%
$ 143,032 $ 61,401
Yesterday, at 6 PM $ 16.51
+1.23%
$ 143,032 $ 61,255
Yesterday, at 5 PM $ 16.26
+0.74%
$ 140,866 $ 60,555
Yesterday, at 4 PM $ 16.21
-0.61%
$ 140,433 $ 60,353
Yesterday, at 3 PM $ 16.25
-0.12%
$ 140,779 $ 60,216
Yesterday, at 2 PM $ 16.2
+3.45%
$ 140,346 $ 61,551
Yesterday, at 1 PM $ 15.62
-0.76%
$ 135,321 $ 60,212
Yesterday, at 12 PM $ 15.78
-0.38%
$ 136,707 $ 59,188
Yesterday, at 11 AM $ 15.91
+2.05%
$ 137,834 $ 60,168
Yesterday, at 10 AM $ 15.66
-1.01%
$ 135,668 $ 59,490
Yesterday, at 9 AM $ 15.85
+1.80%
$ 137,314 $ 59,064
Yesterday, at 8 AM $ 15.56
+0.26%
$ 134,801 $ 58,639
Yesterday, at 7 AM $ 15.53
-1.02%
$ 134,542 $ 57,177
Yesterday, at 6 AM $ 15.68
+1.95%
$ 135,841 $ 57,348
Yesterday, at 5 AM $ 15.49
-0.13%
$ 134,195 $ 58,260
Yesterday, at 4 AM $ 15.56
+0.78%
$ 134,801 $ 58,423
Yesterday, at 3 AM $ 15.48
-0.39%
$ 134,108 $ 58,399
Yesterday, at 2 AM $ 15.6
-0.06%
$ 135,148 $ 59,206
Yesterday, at 1 AM $ 15.56
+1.24%
$ 134,801 $ 59,358
Yesterday, at 12 AM $ 15.48
-0.39%
$ 134,108 $ 59,608
Aug 10, 11 PM $ 15.54
+1.17%
$ 134,628 $ 60,443
Aug 10, 10 PM $ 15.3
-0.52%
$ 132,549 $ 61,109
Aug 10, 9 PM $ 15.38
-2.35%
$ 137,449 $ 60,472
Aug 10, 8 PM $ 15.66
-0.89%
$ 139,951 $ 60,010
Aug 10, 7 PM $ 15.79
+0.51%
$ 141,113 $ 60,003
Aug 10, 6 PM $ 15.69
+0.26%
$ 140,219 $ 59,788
Aug 10, 5 PM $ 15.62
-0.51%
$ 139,594 $ 60,283
Aug 10, 4 PM $ 15.87
-0.69%
$ 141,828 $ 60,267
Aug 10, 3 PM $ 15.99
-0.56%
$ 142,901 $ 59,760
Download