Coinranking
Intuitive Machines (Ondo Tokenized) Historical Data
LUNRon
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $12.75 | +0.00% | ||
| Yesterday | $12.82 | -3.83% | ||
| Oct 11, 2026 | $13.33 | +1.91% | ||
| Oct 10, 2026 | $13.08 | -1.21% | ||
| Oct 9, 2026 | $13.2 | -4.14% | ||
| Oct 8, 2026 | $13.6 | -4.70% | ||
| Oct 7, 2026 | $14.34 | -4.97% | ||
| Oct 6, 2026 | $15.02 | +3.59% | ||
| Oct 5, 2026 | $14.57 | -1.42% | ||
| Oct 4, 2026 | $14.78 | +0.00% | ||
| Oct 3, 2026 | $14.78 | +0.07% | ||
| Oct 2, 2026 | $14.77 | +4.53% | ||
| Oct 1, 2026 | $14.13 | -2.08% | ||
| Sep 30, 2026 | $14.39 | -1.64% | ||
| Sep 29, 2026 | $14.63 | -4.25% | ||
| Sep 28, 2026 | $15.27 | -2.99% | ||
| Sep 27, 2026 | $15.71 | -0.13% | ||
| Sep 26, 2026 | $15.71 | -0.32% | ||
| Sep 25, 2026 | $15.76 | +1.16% | ||
| Sep 24, 2026 | $15.7 | +1.75% | ||
| Sep 23, 2026 | $15.61 | -5.74% | ||
| Sep 22, 2026 | $16.49 | +3.58% | ||
| Sep 21, 2026 | $15.72 | +11.49% | ||
| Sep 20, 2026 | $14.12 | +0.36% | ||
| Sep 19, 2026 | $14.09 | +0.28% | ||
| Sep 18, 2026 | $13.9 | -7.52% | ||
| Sep 17, 2026 | $15.07 | +8.50% | ||
| Sep 16, 2026 | $13.93 | +0.51% | ||
| Sep 15, 2026 | $14 | +1.30% | ||
| Sep 14, 2026 | $13.95 | -2.92% | ||
| Sep 13, 2026 | $14.38 | +0.07% | ||
| Sep 12, 2026 | $14.38 | -0.76% | ||
| Sep 11, 2026 | $14.5 | -1.09% | ||
| Sep 10, 2026 | $14.69 | -2.33% | ||
| Sep 9, 2026 | $15.17 | -3.19% | ||
| Sep 8, 2026 | $15.66 | +5.74% | ||
| Sep 7, 2026 | $14.79 | +0.27% | ||
| Sep 6, 2026 | $14.77 | +0.00% | ||
| Sep 5, 2026 | $14.8 | -0.27% | ||
| Sep 4, 2026 | $14.8 | +2.64% | ||
| Sep 3, 2026 | $14.7 | -1.08% | ||
| Sep 2, 2026 | $15.02 | +2.74% | ||
| Aug 29, 2026 | $15.41 | -0.19% | ||
| Aug 28, 2026 | $15.44 | -5.39% | ||
| Aug 27, 2026 | $16.17 | -2.65% | ||
| Aug 26, 2026 | $16.29 | -1.03% | ||
| Aug 25, 2026 | $16.59 | -0.42% | ||
| Aug 24, 2026 | $16.69 | -9.15% | ||
| Aug 23, 2026 | $17.94 | +0.11% | ||
| Aug 22, 2026 | $18.09 | -1.90% | ||
Previous Next