Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catino Historical Data

CATINO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2025 $0.0000199
+0.00%
$-- $0.1
May 5, 2025 $0.0000162
+0.00%
$-- $0.1
Apr 28, 2025 $0.0000165
+0.00%
$-- $0.1
Apr 21, 2025 $0.0000157
+0.00%
$-- $0.1
Mar 10, 2025 $0.0000138
+0.00%
$-- $12
Mar 3, 2025 $0.0000181
+0.00%
$-- $1
Feb 24, 2025 $0.0000186
+0.00%
$-- $1
Feb 10, 2025 $0.0000243
+0.00%
$-- $2
Jan 27, 2025 $0.0000284
+0.00%
$-- $111
Jan 26, 2025 $0.000031
+0.00%
$-- $13
Jan 25, 2025 $0.0000308
+0.00%
$-- $19
Jan 24, 2025 $0.0000327
+0.00%
$-- $38
Jan 12, 2025 $0.0000417
+8.84%
$41,653 $167
Jan 11, 2025 $0.0000397
+1.13%
$39,633 $5
Oct 29, 2024 $0.0000354
+253.52%
$-- $37
Oct 28, 2024 $0.00001
-71.45%
$10,000 $5
Oct 27, 2024 $0.0000351
+75.53%
$35,106 $46
Oct 26, 2024 $0.0000342
+1.51%
$34,197 $3
Oct 25, 2024 $0.0000335
-6.12%
$33,475 $1,479
Oct 24, 2024 $0.0000357
+0.72%
$35,705 $87
Oct 23, 2024 $0.0000354
-1.95%
$35,423 $10
Oct 22, 2024 $0.0000353
+3.63%
$35,312 $189
Oct 21, 2024 $0.000034
+69.78%
$33,956 $412
Oct 20, 2024 $0.0000362
+0.98%
$36,162 $0
Oct 19, 2024 $0.0000357
+5.10%
$35,741 $617
Oct 18, 2024 $0.000034
+8.01%
$33,953 $645
Oct 17, 2024 $0.0000314
-3.93%
$31,378 $44
Oct 16, 2024 $0.0000327
-5.52%
$32,678 $1
Oct 15, 2024 $0.000033
-29.56%
$32,971 $935
Oct 14, 2024 $0.0000381
+3.67%
$-- $381
Oct 13, 2024 $0.0000368
+84.03%
$36,807 $463
Oct 12, 2024 $0.00001
-71.63%
$10,000 $15
Oct 11, 2024 $0.0000353
+0.78%
$35,262 $300
Oct 9, 2024 $0.0000263
-1.29%
$-- $28
Oct 8, 2024 $0.0000266
-0.96%
$26,636 $29
Oct 7, 2024 $0.000027
-3.14%
$26,952 $16
Oct 5, 2024 $0.00002
+0.00%
$20,000 $2
Oct 4, 2024 $0.00001
+0.00%
$10,000 $4
Oct 3, 2024 $0.00001
-67.21%
$10,000 $0
Oct 2, 2024 $0.0000305
-4.77%
$30,526 $81
Oct 1, 2024 $0.0000321
-7.12%
$32,085 $44
Sep 27, 2024 $0.0000449
-0.42%
$-- $24
Sep 26, 2024 $0.0000452
+125.95%
$45,190 $13
Sep 25, 2024 $0.00002
+0.00%
$20,000 $9
Sep 24, 2024 $0.00002
+0.00%
$20,000 $3
Sep 23, 2024 $0.0000434
-0.82%
$43,432 $24
Sep 22, 2024 $0.0000438
+0.23%
$43,818 $18
Sep 21, 2024 $0.00005
+17.55%
$50,000 $2
Sep 20, 2024 $0.0000425
-10.52%
$42,498 $511
Sep 19, 2024 $0.0000475
+137.49%
$47,499 $1,200
Download