Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catino Historical Data

CATINO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2024 $0.000061
+52.38%
$-- $494
Jun 30, 2024 $0.00004
+0.00%
$40,000 $602
Jun 29, 2024 $0.00004
+0.00%
$40,000 $5
Jun 28, 2024 $0.00004
-20.00%
$40,000 $7
Jun 27, 2024 $0.00005
+0.00%
$50,000 $34
Jun 26, 2024 $0.00005
-0.90%
$50,000 $35
Jun 25, 2024 $0.0000504
-0.40%
$50,392 $165
Jun 24, 2024 $0.00005
+0.00%
$50,000 $263
Jun 23, 2024 $0.00005
+0.00%
$50,000 $263
Jun 22, 2024 $0.00005
+0.00%
$50,000 $10
Jun 21, 2024 $0.00005
+0.00%
$50,000 $25
Jun 20, 2024 $0.00005
+0.00%
$50,000 $9
Jun 19, 2024 $0.00005
+0.00%
$50,000 $293
Jun 18, 2024 $0.00005
-7.46%
$50,000 $1,236
Jun 17, 2024 $0.000054
-1.32%
$54,045 $629
Jun 16, 2024 $0.0000547
-0.16%
$54,678 $637
Jun 15, 2024 $0.0000547
+0.88%
$54,691 $637
Jun 14, 2024 $0.0000542
-1.06%
$54,186 $631
Jun 13, 2024 $0.0000547
-10.56%
$54,706 $447
Jun 12, 2024 $0.0000611
+10.90%
$61,062 $3,579
Jun 11, 2024 $0.0000548
-0.29%
$54,817 $1,597
Jun 10, 2024 $0.000055
-26.30%
$55,021 $3,170
Jun 9, 2024 $0.0000748
+52.00%
$74,795 $9,919
Jun 8, 2024 $0.0000491
-3.25%
$49,094 $114
Jun 7, 2024 $0.0000509
-14.23%
$50,875 $651
Jun 6, 2024 $0.0000592
-1.79%
$59,210 $49
Jun 5, 2024 $0.0000601
+13.53%
$60,145 $1,230
Jun 4, 2024 $0.0000529
+1.90%
$52,891 $142
Jun 3, 2024 $0.0000518
+19.00%
$51,782 $1,952
Jun 2, 2024 $0.0000435
-12.97%
$43,516 $389
Jun 1, 2024 $0.00005
+0.00%
$50,000 $6
May 31, 2024 $0.00005
-0.40%
$50,000 $66
May 30, 2024 $0.0000506
-8.48%
$50,584 $1,272
May 29, 2024 $0.0000554
-1.15%
$55,366 $73
May 28, 2024 $0.0000559
+4.90%
$55,932 $592
May 27, 2024 $0.0000524
+2.76%
$52,361 $914
May 26, 2024 $0.000051
+2.08%
$51,042 $2,468
May 25, 2024 $0.00005
-9.32%
$50,000 $290
May 24, 2024 $0.0000552
-7.98%
$55,210 $1,329
May 23, 2024 $0.00006
+4.08%
$60,000 $3
May 22, 2024 $0.0000576
-1.46%
$57,636 $1,532
May 21, 2024 $0.0000586
+2.57%
$58,561 $1,019
May 20, 2024 $0.0000572
-8.90%
$57,153 $4,216
May 19, 2024 $0.000063
-5.97%
$62,952 $1,339
May 18, 2024 $0.0000669
+2.74%
$66,925 $912
May 17, 2024 $0.0000638
+3.32%
$63,800 $1,084
May 16, 2024 $0.0000617
-33.36%
$61,732 $5,041
May 15, 2024 $0.0000927
+42.10%
$92,666 $685
May 14, 2024 $0.0000651
+12.75%
$65,133 $2,700
May 13, 2024 $0.0000572
+28.31%
$57,151 $5,441