DSLA Historical Data

DSLA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16 $0.00796
+12.42%
$52.08 million $19 million
Aug 9 $0.00708
-0.60%
$-- $14.44 million
Aug 2 $0.00685
+35.66%
$-- $29.84 million
Jul 26 $0.00505
+14.20%
$-- $13.57 million
Jul 19 $0.00442
+10.34%
$-- $4.9 million
Jul 12 $0.00401
-21.33%
$-- $11.21 million
Jul 5 $0.00509
-11.76%
$-- $14.12 million
Jun 28 $0.00577
+17.91%
$-- $1.83 million
Jun 21 $0.00489
-21.49%
$-- $1.24 million
Jun 14 $0.00624
-6.44%
$-- $3.61 million
Jun 7 $0.00666
-17.28%
$-- $4.97 million
May 31 $0.00805
-5.66%
$-- $2.36 million
May 24 $0.00775
+29.03%
$-- $3.66 million
May 17 $0.00599
-43.88%
$-- $8.01 million
May 10 $0.0107
-31.87%
$-- $9.28 million
May 3 $0.0157
-8.22%
$-- $11.69 million
Apr 26 $0.0171
+2.25%
$-- $13.05 million
Apr 19 $0.0167
-12.58%
$-- $11.84 million
Apr 12 $0.0191
+4.68%
$-- $17.22 million
Apr 5 $0.0182
-22.68%
$-- $15.34 million
Mar 29 $0.0236
+129.07%
$-- $16.75 million
Mar 22 $0.0103
+56.40%
$-- $1.85 million
Mar 15 $0.00658
-24.81%
$-- $1.49 million
Jan 20 $0.0000288
+1.82%
$-- $11
Jan 13 $0.000031
+8.52%
$-- $24
Jan 6 $0.000032
-37.10%
$-- $121
Dec 30 $0.0000509
-12.57%
$-- $473
Dec 23 $0.0000578
+5.95%
$-- $222
Dec 16 $0.0000545
+389.66%
$-- $404
Dec 9 $0.0000111
-72.64%
$-- $394
Dec 2 $0.0000408
-2.92%
$-- $190
Nov 25 $0.0000425
+6.19%
$-- $250
Nov 18 $0.0000409
-11.50%
$-- $217
Nov 11 $0.0000462
+29.85%
$-- $243
Nov 4 $0.0000356
-39.32%
$-- $677
Oct 28 $0.0000587
-3.27%
$-- $314
Oct 21 $0.0000598
+5.65%
$-- $233
Oct 14 $0.0000566
+3.15%
$-- $632
Oct 7 $0.0000548
+6.61%
$-- $210
Sep 30 $0.0000516
-40.40%
$-- $653
Sep 23 $0.0000746
+41.08%
$-- $159
Sep 16 $0.0000529
-43.64%
$-- $207
Sep 9 $0.000104
-23.22%
$-- $798
Sep 2 $0.000135
+55.39%
$-- $1,319
Aug 26 $0.0000872
+60.78%
$-- $922
Aug 19 $0.0000542
+22.50%
$-- $276
Download