Coinranking
DSLA Historical Data
DSLA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 1 | $0.000851 | +2.25% | ||
| Jul 25 | $0.000833 | +3.31% | ||
| Jul 18 | $0.000807 | +15.18% | ||
| Jul 11 | $0.000701 | -3.71% | ||
| Jul 4 | $0.000728 | +15.22% | ||
| Jun 27 | $0.000631 | -9.81% | ||
| Jun 20 | $0.0007 | -1.20% | ||
| Jun 13 | $0.000709 | -25.35% | ||
| Jun 6 | $0.000949 | -18.33% | ||
| May 30 | $0.00116 | +2.38% | ||
| May 23 | $0.00114 | -4.48% | ||
| May 16 | $0.00119 | +9.55% | ||
| May 9 | $0.00108 | -41.87% | ||
| May 2 | $0.00186 | -9.81% | ||
| Apr 25 | $0.00207 | -16.83% | ||
| Apr 18 | $0.00249 | -8.43% | ||
| Apr 11 | $0.00271 | -8.18% | ||
| Apr 4 | $0.00296 | -11.10% | ||
| Mar 28 | $0.00333 | +15.23% | ||
| Mar 21 | $0.00289 | +14.14% | ||
| Mar 14 | $0.00254 | +8.79% | ||
| Mar 7 | $0.00233 | -8.03% | ||
| Feb 28 | $0.00253 | -4.75% | ||
| Feb 21 | $0.00266 | -13.83% | ||
| Feb 14 | $0.00309 | -18.82% | ||
| Feb 7 | $0.0038 | +1.05% | ||
| Jan 31 | $0.00376 | +12.39% | ||
| Jan 24 | $0.00334 | +9.66% | ||
| Jan 17 | $0.00304 | -32.40% | ||
| Jan 10 | $0.0045 | +11.70% | ||
| Jan 3 | $0.00403 | -15.08% | ||
| Dec 27 | $0.00475 | -5.68% | ||
| Dec 20 | $0.00511 | +7.76% | ||
| Dec 13 | $0.00475 | -6.51% | ||
| Dec 6 | $0.00508 | -18.27% | ||
| Nov 29 | $0.0062 | -7.83% | ||
| Nov 22 | $0.00672 | -4.38% | ||
| Nov 15 | $0.00703 | -19.73% | ||
| Nov 8 | $0.00873 | -4.89% | ||
| Nov 1 | $0.00914 | +14.59% | ||
| Oct 25 | $0.00799 | -19.50% | ||
| Oct 18 | $0.00995 | +17.56% | ||
| Oct 11 | $0.0085 | +40.92% | ||
| Oct 4 | $0.00604 | +0.51% | ||
| Sep 27 | $0.00601 | +3.23% | ||
| Sep 20 | $0.00582 | -13.17% | ||
| Sep 13 | $0.0067 | -3.83% | ||
| Sep 6 | $0.00698 | -11.99% | ||
| Aug 30 | $0.00796 | +21.43% | ||
| Aug 23 | $0.00655 | -17.80% | ||