DSLA Historical Data

DSLA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $0.0000234
-2.29%
$134,118 $1,013
Mar 24, 12 AM $0.0000243
-1.37%
$139,190 $913
Mar 23, 9 AM $0.0000234
+4.51%
$134,068 $1,395
Mar 23, 3 AM $0.0000196
+0.00%
$112,523 $1,205
Mar 23, 2 AM $0.0000205
+0.00%
$117,775 $1,084
Mar 23, 12 AM $0.0000204
+0.00%
$117,228 $270
Mar 17, 10 PM $0.0000348
+3.03%
$199,449 $523
Mar 17, 8 PM $0.0000335
+0.00%
$192,303 $217
Mar 13, 1 PM $0.0000335
+0.00%
$192,064 $312
Mar 13, 5 AM $0.0000315
+0.00%
$180,569 $209
Mar 13, 4 AM $0.0000317
+0.49%
$181,668 $196
Mar 12, 9 PM $0.000032
+0.00%
$183,455 $202
Mar 9, 2 AM $0.000036
+0.00%
$206,569 $474
Mar 6, 7 AM $0.0000327
-4.93%
$187,737 $332
Mar 5, 1 AM $0.0000339
+0.00%
$194,341 $144
Mar 5, 12 AM $0.0000354
+0.00%
$202,838 $3
Mar 4, 1 AM $0.000033
+0.00%
$189,418 $10
Mar 1, 12 PM $0.0000381
+0.00%
$218,486 $2,780
Mar 1, 11 AM $0.0000381
+0.00%
$218,458 $2,777
Mar 1, 4 AM $0.0000377
+0.00%
$216,395 $2,686
Mar 1, 3 AM $0.0000378
-0.01%
$216,545 $2,722
Download