DSLA Historical Data

DSLA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $0.00013
-6.35%
$746,370 $375
Aug 4, 2025 $0.000139
-4.23%
$797,056 $898
Aug 3, 2025 $0.000145
-5.51%
$835,034 $671
Aug 2, 2025 $0.000153
+2.89%
$871,110 $913
Aug 1, 2025 $0.000149
-5.41%
$854,915 $309
Jul 31, 2025 $0.000157
+2.75%
$902,765 $60,151
Jul 30, 2025 $0.000153
+5.68%
$879,253 $55,500
Jul 29, 2025 $0.000145
-3.91%
$831,799 $53,535
Jul 28, 2025 $0.000151
-3.25%
$865,321 $57,807
Jul 27, 2025 $0.000156
-0.88%
$894,025 $54,629
Jul 26, 2025 $0.000157
+2.59%
$902,651 $1,717
Jul 25, 2025 $0.000153
+2.22%
$878,458 $585
Jul 24, 2025 $0.00015
+7.84%
$861,553 $880
Jul 23, 2025 $0.000139
-5.56%
$798,042 $59,470
Jul 22, 2025 $0.000147
-4.38%
$844,045 $53,553
Jul 21, 2025 $0.000154
-20.60%
$881,872 $57,598
Jul 20, 2025 $0.000194
+4.81%
$1.11 million $43,804
Jul 19, 2025 $0.000185
+1.31%
$1.06 million $41,855
Jul 18, 2025 $0.000183
+2.09%
$1.05 million $41,320
Jul 17, 2025 $0.000179
+2.98%
$1.03 million $41,085
Jul 16, 2025 $0.000174
+17.97%
$995,263 $39,221
Jul 15, 2025 $0.000153
+0.58%
$875,733 $94,707
Jul 14, 2025 $0.000152
+0.90%
$870,499 $92,181
Jul 13, 2025 $0.00015
+3.86%
$862,874 $91,288
Jul 12, 2025 $0.000145
-2.14%
$830,896 $87,444
Jul 11, 2025 $0.000148
-3.41%
$849,779 $56,868
Jul 10, 2025 $0.000147
-14.34%
$843,992 $87,436
Jul 9, 2025 $0.000172
-12.98%
$985,243 $56,034
Jul 8, 2025 $0.000157
+1.48%
$898,215 $31,952
Jul 7, 2025 $0.000154
+1.52%
$885,702 $85,574
Jul 6, 2025 $0.000152
-4.40%
$872,538 $85,425
Jul 5, 2025 $0.00016
-7.36%
$912,617 $55,897
Jul 4, 2025 $0.000173
-7.66%
$992,031 $87,006
Jul 3, 2025 $0.000187
-10.89%
$1.07 million $65,661
Jul 2, 2025 $0.00021
+29.50%
$1.21 million $99,479
Jul 1, 2025 $0.000162
-5.13%
$931,209 $85,435
Jun 30, 2025 $0.000171
-7.77%
$981,668 $82,395
Jun 29, 2025 $0.000186
-7.64%
$1.06 million $84,446
Jun 28, 2025 $0.000157
-5.93%
$898,713 $29,139
Jun 27, 2025 $0.000168
+7.80%
$965,695 $27,789
Jun 26, 2025 $0.000156
-8.18%
$896,299 $83,445
Jun 25, 2025 $0.00017
-2.75%
$976,106 $83,622
Jun 24, 2025 $0.000175
+10.08%
$1 million $55,676
Jun 23, 2025 $0.000159
+76.47%
$911,765 $64,433
Jun 22, 2025 $0.0000901
-9.03%
$516,735 $53,909
Jun 21, 2025 $0.0000991
-20.11%
$568,059 $53,474
Jun 20, 2025 $0.000124
+0.00%
$711,077 $19
Jun 19, 2025 $0.000124
+0.00%
$711,077 $19
Jun 18, 2025 $0.000124
+0.00%
$711,077 $19
Jun 17, 2025 $0.000124
+0.00%
$711,077 $19