DSLA Historical Data

DSLA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 PM $0.0000151
+0.00%
$86,856 $148
Jul 20, 6 PM $0.0000153
+0.00%
$-- $148
Jul 18, 5 PM $0.0000138
+0.00%
$79,026 $196
Jul 18, 8 AM $0.0000136
-0.01%
$78,157 $196
Jul 16, 7 AM $0.0000127
+0.00%
$72,793 $295
Jul 15, 9 AM $0.0000125
+10.24%
$71,919 $505
Jul 15, 2 AM $0.0000106
+0.27%
$-- $222
Jul 14, 11 PM $0.0000113
+0.00%
$64,523 $224
Jul 14, 9 PM $0.0000112
-0.02%
$64,057 $222
Jul 14, 2 AM $0.0000113
-5.15%
$65,020 $98
Jul 10, 3 PM $0.0000127
+0.00%
$72,844 $100
Jul 10, 11 AM $0.0000121
+0.00%
$69,574 $99
Jul 6, 4 PM $0.0000128
+0.00%
$73,426 $1
Jul 3, 3 PM $0.0000132
-0.48%
$75,571 $691
Jul 2, 11 PM $0.0000121
+0.00%
$69,110 $562
Jul 2, 12 AM $0.0₅857
-7.77%
$49,137 $423
Jul 1, 11 PM $0.0₅929
-12.20%
$53,271 $184
Jun 30, 6 AM $0.0000111
+0.00%
$63,642 $29
Jun 22, 1 AM $0.0000128
+0.00%
$73,498 $175
Jun 22, 12 AM $0.0000128
+0.00%
$73,461 $96
Jun 15, 5 AM $0.0000157
+0.00%
$89,969 $1,423
Jun 15, 4 AM $0.0000153
+0.00%
$87,993 $1,376
Jun 14, 10 AM $0.0000172
+0.00%
$98,484 $686
Jun 7, 10 AM $0.0000116
+0.00%
$66,782 $26
Jun 7, 4 AM $0.0000112
+0.00%
$64,510 $7
Jun 1, 6 AM $0.0000154
+0.00%
$88,265 $299
May 30, 7 PM $0.0000151
+0.00%
$86,361 $25
May 26, 8 PM $0.0000154
+0.00%
$88,488 $100
May 10, 5 PM $0.0000258
+0.00%
$148,017 $120
May 9, 4 AM $0.000028
+0.00%
$160,640 $241
May 9, 3 AM $0.0000279
+0.00%
$159,937 $206
May 7, 8 AM $0.0000339
+0.00%
$194,303 $97
Apr 27, 3 AM $0.0000407
+0.00%
$233,651 $7
Apr 25, 4 AM $0.0000395
+0.00%
$226,527 $306
Apr 18, 4 PM $0.0000439
-8.65%
$252,021 $4,069
Apr 18, 5 AM $0.0000332
-5.38%
$190,610 $1,626
Apr 16, 3 AM $0.0000396
+0.00%
$227,050 $53
Apr 14, 9 AM $0.0000399
+0.00%
$229,042 $288
Apr 14, 4 AM $0.0000392
+0.00%
$224,545 $242
Apr 10, 7 AM $0.000037
+0.00%
$211,994 $1,063
Apr 9, 4 PM $0.0000411
+0.00%
$235,543 $839
Apr 9, 3 PM $0.0000363
+0.00%
$208,217 $428
Apr 3, 2 AM $0.0000297
+0.00%
$170,509 $25
Mar 27, 11 PM $0.0000274
-0.02%
$156,981 $843
Mar 27, 10 AM $0.0000283
+0.00%
$162,105 $2,126
Mar 26, 9 PM $0.0000234
+0.00%
$134,053 $1,369
Mar 26, 1 PM $0.000017
+0.06%
$97,569 $781
Mar 25, 2 AM $0.0000248
+0.00%
$142,115 $595
Mar 24, 10 AM $0.0000225
+0.00%
$128,764 $617
Mar 24, 9 AM $0.0000224
+0.00%
$128,696 $986