DSLA Historical Data

DSLA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.000145
-5.51%
$ 835,034 $ 671
Aug 2, 2025 $ 0.000153
+2.89%
$ 871,110 $ 913
Aug 1, 2025 $ 0.000149
-5.41%
$ 854,915 $ 309
Jul 31, 2025 $ 0.000157
+2.75%
$ 902,765 $ 60,151
Jul 30, 2025 $ 0.000153
+5.68%
$ 879,253 $ 55,500
Jul 29, 2025 $ 0.000145
-3.91%
$ 831,799 $ 53,535
Jul 28, 2025 $ 0.000151
-3.25%
$ 865,321 $ 57,807
Jul 27, 2025 $ 0.000156
-0.88%
$ 894,025 $ 54,629
Jul 26, 2025 $ 0.000157
+2.59%
$ 902,651 $ 1,717
Jul 25, 2025 $ 0.000153
+2.22%
$ 878,458 $ 585
Jul 24, 2025 $ 0.00015
+7.84%
$ 861,553 $ 880
Jul 23, 2025 $ 0.000139
-5.56%
$ 798,042 $ 59,470
Jul 22, 2025 $ 0.000147
-4.38%
$ 844,045 $ 53,553
Jul 21, 2025 $ 0.000154
-20.60%
$ 881,872 $ 57,598
Jul 20, 2025 $ 0.000194
+4.81%
$ 1.11 million $ 43,804
Jul 19, 2025 $ 0.000185
+1.31%
$ 1.06 million $ 41,855
Jul 18, 2025 $ 0.000183
+2.09%
$ 1.05 million $ 41,320
Jul 17, 2025 $ 0.000179
+2.98%
$ 1.03 million $ 41,085
Jul 16, 2025 $ 0.000174
+17.97%
$ 995,263 $ 39,221
Jul 15, 2025 $ 0.000153
+0.58%
$ 875,733 $ 94,707
Jul 14, 2025 $ 0.000152
+0.90%
$ 870,499 $ 92,181
Jul 13, 2025 $ 0.00015
+3.86%
$ 862,874 $ 91,288
Jul 12, 2025 $ 0.000145
-2.14%
$ 830,896 $ 87,444
Jul 11, 2025 $ 0.000148
-3.41%
$ 849,779 $ 56,868
Jul 10, 2025 $ 0.000147
-14.34%
$ 843,992 $ 87,436
Jul 9, 2025 $ 0.000172
-12.98%
$ 985,243 $ 56,034
Jul 8, 2025 $ 0.000157
+1.48%
$ 898,215 $ 31,952
Jul 7, 2025 $ 0.000154
+1.52%
$ 885,702 $ 85,574
Jul 6, 2025 $ 0.000152
-4.40%
$ 872,538 $ 85,425
Jul 5, 2025 $ 0.00016
-7.36%
$ 912,617 $ 55,897
Jul 4, 2025 $ 0.000173
-7.66%
$ 992,031 $ 87,006
Jul 3, 2025 $ 0.000187
-10.89%
$ 1.07 million $ 65,661
Jul 2, 2025 $ 0.00021
+29.50%
$ 1.21 million $ 99,479
Jul 1, 2025 $ 0.000162
-5.13%
$ 931,209 $ 85,435
Jun 30, 2025 $ 0.000171
-7.77%
$ 981,668 $ 82,395
Jun 29, 2025 $ 0.000186
-7.64%
$ 1.06 million $ 84,446
Jun 28, 2025 $ 0.000157
-5.93%
$ 898,713 $ 29,139
Jun 27, 2025 $ 0.000168
+7.80%
$ 965,695 $ 27,789
Jun 26, 2025 $ 0.000156
-8.18%
$ 896,299 $ 83,445
Jun 25, 2025 $ 0.00017
-2.75%
$ 976,106 $ 83,622
Jun 24, 2025 $ 0.000175
+10.08%
$ 1 million $ 55,676
Jun 23, 2025 $ 0.000159
+76.47%
$ 911,765 $ 64,433
Jun 22, 2025 $ 0.0000901
-9.03%
$ 516,735 $ 53,909
Jun 21, 2025 $ 0.0000991
-20.11%
$ 568,059 $ 53,474
Jun 20, 2025 $ 0.000124
+0.00%
$ 711,077 $ 19
Jun 19, 2025 $ 0.000124
+0.00%
$ 711,077 $ 19
Jun 18, 2025 $ 0.000124
+0.00%
$ 711,077 $ 19
Jun 17, 2025 $ 0.000124
+0.00%
$ 711,077 $ 19
Jun 16, 2025 $ 0.000124
+0.00%
$ 711,077 $ 19
Jun 15, 2025 $ 0.000124
+0.00%
$ 711,077 $ 19