DSLA Historical Data

DSLA Page 39
Download
Date Close Price change Market cap Trading volume
Oct 6, 2019 $0.0000516
+23.35%
$-- $44
Oct 5, 2019 $0.000073
-0.45%
$-- $28
Oct 4, 2019 $0.0000735
-2.60%
$-- $29
Oct 3, 2019 $0.0000755
+19.75%
$-- $27
Oct 2, 2019 $0.0000631
-2.35%
$-- $395
Oct 1, 2019 $0.0000646
-25.31%
$-- $113
Sep 30, 2019 $0.0000864
-0.10%
$-- $17
Sep 28, 2019 $0.0000746
-0.36%
$-- $27
Sep 27, 2019 $0.0000749
-0.15%
$-- $27
Sep 26, 2019 $0.000075
-14.20%
$-- $27
Sep 25, 2019 $0.0000874
+8.31%
$-- $17
Sep 24, 2019 $0.0000802
-8.50%
$-- $29
Sep 23, 2019 $0.0000876
+65.63%
$-- $32
Sep 22, 2019 $0.0000529
+0.30%
$-- $5
Sep 21, 2019 $0.000091
-0.54%
$-- $33
Sep 20, 2019 $0.0000915
-0.94%
$-- $34
Sep 19, 2019 $0.0000924
+1.93%
$-- $34
Sep 18, 2019 $0.0000907
-1.18%
$-- $34
Sep 17, 2019 $0.0000917
-3.93%
$-- $34
Sep 16, 2019 $0.0000955
+1.76%
$-- $34
Sep 14, 2019 $0.000104
+3.85%
$-- $8
Sep 13, 2019 $0.0000999
+0.25%
$-- $8
Sep 12, 2019 $0.000132
+1.19%
$-- $20
Sep 11, 2019 $0.00013
+0.58%
$-- $605
Sep 10, 2019 $0.00013
+30.92%
$-- $146
Sep 9, 2019 $0.0000991
-26.68%
$-- $9
Sep 8, 2019 $0.000135
+1.72%
$-- $5
Sep 7, 2019 $0.000133
+16.45%
$-- $174
Sep 6, 2019 $0.0000579
+1.37%
$-- $14
Sep 5, 2019 $0.0000571
-51.80%
$-- $35
Sep 4, 2019 $0.000118
+19.76%
$-- $625
Sep 3, 2019 $0.0000986
-1.26%
$-- $28
Sep 2, 2019 $0.0001
+15.08%
$-- $437
Sep 1, 2019 $0.0000872
-9.06%
$-- $1
Aug 31, 2019 $0.0000959
+13.52%
$-- $8
Aug 30, 2019 $0.0000845
-15.69%
$-- $8
Aug 29, 2019 $0.0001
-2.62%
$-- $81
Aug 28, 2019 $0.000103
-16.33%
$-- $320
Aug 27, 2019 $0.000123
+8.63%
$-- $95
Aug 26, 2019 $0.000113
+108.03%
$-- $408
Aug 25, 2019 $0.0000542
+9.45%
$-- $29
Aug 24, 2019 $0.0000495
-20.53%
$-- $11
Aug 23, 2019 $0.0000623
-1.22%
$-- $6
Aug 22, 2019 $0.0000631
+12.52%
$-- $86
Aug 21, 2019 $0.0000562
-39.32%
$-- $51
Aug 20, 2019 $0.0000925
+82.12%
$-- $50
Aug 19, 2019 $0.0000505
+14.18%
$-- $44
Download