DSLA Historical Data

DSLA Page 37
Download
Date Close Price change Market cap Trading volume
Jan 21, 2020 $0.0000288
+1.40%
$-- $6
Jan 20, 2020 $0.0000284
+0.42%
$-- $6
Jan 16, 2020 $0.000031
-1.07%
$-- $6
Jan 15, 2020 $0.0000313
+0.11%
$-- $6
Jan 14, 2020 $0.0000313
+8.69%
$-- $6
Jan 13, 2020 $0.0000288
+0.91%
$-- $6
Jan 12, 2020 $0.000032
+2.01%
$-- $6
Jan 11, 2020 $0.0000314
-0.69%
$-- $6
Jan 10, 2020 $0.0000316
+3.52%
$-- $6
Jan 9, 2020 $0.0000305
-42.61%
$-- $6
Jan 8, 2020 $0.0000532
-2.18%
$-- $32
Jan 7, 2020 $0.0000539
+2.03%
$-- $33
Jan 6, 2020 $0.0000528
+3.78%
$-- $31
Jan 5, 2020 $0.0000509
-0.43%
$-- $30
Jan 4, 2020 $0.0000507
-0.01%
$-- $29
Jan 3, 2020 $0.0000507
+3.38%
$-- $29
Jan 2, 2020 $0.0000491
+13.49%
$-- $28
Jan 1, 2020 $0.0000432
+1.28%
$-- $56
Dec 31, 2019 $0.0000427
-25.50%
$-- $272
Dec 30, 2019 $0.0000573
-1.62%
$-- $29
Dec 29, 2019 $0.0000578
+1.46%
$-- $30
Dec 28, 2019 $0.0000569
+0.50%
$-- $29
Dec 27, 2019 $0.0000567
+0.42%
$-- $29
Dec 26, 2019 $0.0000564
-0.21%
$-- $29
Dec 25, 2019 $0.0000563
+10.85%
$-- $29
Dec 24, 2019 $0.0000508
-11.33%
$-- $47
Dec 23, 2019 $0.0000573
+5.03%
$-- $30
Dec 22, 2019 $0.0000545
+4.93%
$-- $48
Dec 21, 2019 $0.000052
+5.25%
$-- $126
Dec 20, 2019 $0.0000494
+5.94%
$-- $55
Dec 19, 2019 $0.0000466
-6.59%
$-- $114
Dec 18, 2019 $0.0000499
+29.28%
$-- $5
Dec 17, 2019 $0.0000386
-0.61%
$-- $27
Dec 16, 2019 $0.0000389
+249.15%
$-- $28
Dec 15, 2019 $0.0000111
-70.84%
$-- $220
Dec 14, 2019 $0.0000396
-1.15%
$-- $29
Dec 13, 2019 $0.0000401
+0.25%
$-- $29
Dec 12, 2019 $0.00004
+0.07%
$-- $29
Dec 11, 2019 $0.0000399
-0.50%
$-- $29
Dec 10, 2019 $0.0000401
-0.81%
$-- $29
Dec 9, 2019 $0.0000404
-0.71%
$-- $30
Dec 7, 2019 $0.0000408
+25.45%
$-- $30
Dec 6, 2019 $0.0000326
-20.08%
$-- $41
Dec 5, 2019 $0.0000408
-0.42%
$-- $30
Dec 4, 2019 $0.0000411
-1.92%
$-- $30
Dec 3, 2019 $0.0000419
+0.03%
$-- $30
Dec 2, 2019 $0.0000419
-0.32%
$-- $29
Nov 30, 2019 $0.0000425
-1.44%
$-- $30
Nov 29, 2019 $0.0000432
+2.09%
$-- $31
Nov 28, 2019 $0.0000423
+71.23%
$-- $30