DSLA Historical Data

DSLA Page 36
Download
Date Close Price change Market cap Trading volume
May 5, 2021 $0.0171
+10.02%
$-- $1.6 million
May 4, 2021 $0.0155
-13.44%
$-- $1.05 million
May 3, 2021 $0.0179
+5.05%
$-- $2.3 million
May 2, 2021 $0.0171
-6.74%
$-- $1.04 million
May 1, 2021 $0.0183
+4.66%
$-- $1.01 million
Apr 30, 2021 $0.0175
-4.40%
$-- $1.32 million
Apr 29, 2021 $0.0183
-3.18%
$-- $1.65 million
Apr 28, 2021 $0.0189
-2.53%
$-- $2.62 million
Apr 27, 2021 $0.0194
+1.96%
$-- $1.9 million
Apr 26, 2021 $0.019
+13.86%
$-- $3.5 million
Apr 25, 2021 $0.0167
+29.33%
$-- $2.46 million
Apr 24, 2021 $0.0129
-3.24%
$-- $1.99 million
Apr 23, 2021 $0.0133
-9.77%
$-- $1.1 million
Apr 22, 2021 $0.0148
-5.40%
$-- $1.12 million
Apr 21, 2021 $0.0156
-3.29%
$-- $1.17 million
Apr 20, 2021 $0.0162
-2.86%
$-- $1.59 million
Apr 19, 2021 $0.0166
-12.87%
$-- $2.41 million
Apr 18, 2021 $0.0191
+10.76%
$-- $7.13 million
Apr 17, 2021 $0.0172
+0.51%
$-- $1.1 million
Apr 16, 2021 $0.0172
-5.74%
$-- $1.32 million
Apr 15, 2021 $0.0182
-6.36%
$-- $1.62 million
Apr 14, 2021 $0.0194
+17.70%
$-- $2.5 million
Apr 13, 2021 $0.0165
-11.91%
$-- $2.28 million
Apr 12, 2021 $0.0187
+2.72%
$-- $1.26 million
Apr 11, 2021 $0.0182
-9.64%
$-- $1.38 million
Apr 10, 2021 $0.0202
+8.62%
$-- $1.82 million
Apr 9, 2021 $0.0186
-11.41%
$-- $2.25 million
Apr 8, 2021 $0.021
+24.37%
$-- $2.74 million
Apr 7, 2021 $0.0169
-10.65%
$-- $2.26 million
Apr 6, 2021 $0.0189
-17.01%
$-- $2.18 million
Apr 5, 2021 $0.0227
-3.60%
$-- $2.7 million
Apr 4, 2021 $0.0236
+8.61%
$-- $2.84 million
Apr 3, 2021 $0.0217
+3.49%
$-- $3.28 million
Apr 2, 2021 $0.021
+27.67%
$-- $4.61 million
Apr 1, 2021 $0.0164
+3.90%
$-- $2.3 million
Mar 30, 2021 $0.0137
+6.22%
$-- $3.11 million
Mar 29, 2021 $0.0129
+25.50%
$-- $598,262
Mar 28, 2021 $0.0103
+10.68%
$-- $232,640
Mar 27, 2021 $0.0093
-7.18%
$-- $248,297
Mar 26, 2021 $0.01
-1.99%
$-- $281,544
Mar 25, 2021 $0.0102
+39.96%
$-- $444,796
Mar 24, 2021 $0.0073
+1.71%
$-- $215,116
Mar 23, 2021 $0.00718
+6.24%
$-- $173,360
Mar 22, 2021 $0.00676
+2.65%
$-- $251,112
Mar 21, 2021 $0.00658
-7.56%
$-- $199,704
Mar 20, 2021 $0.00712
-4.70%
$-- $202,600
Mar 19, 2021 $0.00747
-11.13%
$-- $328,867
Mar 18, 2021 $0.0084
+2.59%
$-- $292,011
Mar 17, 2021 $0.00819
+15.38%
$-- $288,785
Mar 16, 2021 $0.00711
-18.83%
$-- $173,436