DSLA Historical Data

DSLA Page 35
Download
Date Close Price change Market cap Trading volume
Jun 25, 2021 $0.00462
-8.92%
$-- $131,884
Jun 24, 2021 $0.00507
-1.25%
$-- $165,922
Jun 23, 2021 $0.00514
+7.19%
$-- $165,754
Jun 22, 2021 $0.00479
-11.81%
$-- $193,408
Jun 21, 2021 $0.00543
-12.82%
$-- $264,857
Jun 20, 2021 $0.00624
+4.22%
$-- $466,004
Jun 19, 2021 $0.00598
-3.52%
$-- $219,104
Jun 18, 2021 $0.0062
-5.87%
$-- $198,045
Jun 17, 2021 $0.00659
+1.10%
$-- $569,063
Jun 16, 2021 $0.00652
-9.76%
$-- $548,745
Jun 15, 2021 $0.00722
+0.86%
$-- $942,266
Jun 14, 2021 $0.00716
+7.41%
$-- $662,736
Jun 13, 2021 $0.00666
+2.20%
$-- $599,608
Jun 12, 2021 $0.00652
-3.86%
$-- $785,871
Jun 11, 2021 $0.00678
-3.44%
$-- $617,721
Jun 10, 2021 $0.00702
-4.20%
$-- $618,888
Jun 9, 2021 $0.00733
+1.80%
$-- $791,521
Jun 8, 2021 $0.0072
-2.44%
$-- $801,626
Jun 7, 2021 $0.00738
-8.44%
$-- $753,168
Jun 6, 2021 $0.00805
+5.16%
$-- $1.11 million
Jun 5, 2021 $0.00765
-1.44%
$-- $164,149
Jun 4, 2021 $0.00777
-8.60%
$-- $243,930
Jun 3, 2021 $0.0085
+2.06%
$-- $294,496
Jun 2, 2021 $0.00833
+0.54%
$-- $225,776
Jun 1, 2021 $0.00829
-2.91%
$-- $321,735
May 30, 2021 $0.00775
+8.81%
$-- $329,915
May 29, 2021 $0.00712
-3.50%
$-- $321,223
May 28, 2021 $0.00738
-16.58%
$-- $444,197
May 27, 2021 $0.00885
-6.81%
$-- $406,833
May 26, 2021 $0.0095
+15.45%
$-- $529,269
May 25, 2021 $0.00822
-0.12%
$-- $720,811
May 24, 2021 $0.00823
+37.10%
$-- $905,632
May 23, 2021 $0.00599
-24.57%
$-- $643,399
May 22, 2021 $0.00795
-2.79%
$-- $659,378
May 21, 2021 $0.00817
-13.09%
$-- $514,508
May 20, 2021 $0.00939
+11.10%
$-- $1.8 million
May 19, 2021 $0.00846
-29.18%
$-- $1.47 million
May 18, 2021 $0.012
+22.80%
$-- $2.05 million
May 17, 2021 $0.00974
-8.82%
$-- $866,443
May 16, 2021 $0.0107
-1.13%
$-- $897,960
May 15, 2021 $0.0108
-13.21%
$-- $1.21 million
May 14, 2021 $0.0125
+7.43%
$-- $878,495
May 13, 2021 $0.0116
-9.82%
$-- $1.28 million
May 12, 2021 $0.0129
-8.64%
$-- $1.12 million
May 11, 2021 $0.0141
-4.92%
$-- $2.31 million
May 10, 2021 $0.0148
-5.74%
$-- $1.58 million
May 9, 2021 $0.0157
+0.36%
$-- $1.4 million
May 8, 2021 $0.0156
+2.79%
$-- $1.46 million
May 7, 2021 $0.0152
-3.95%
$-- $2.74 million
May 6, 2021 $0.0158
-7.49%
$-- $1.15 million