DSLA Historical Data

DSLA Page 34
Download
Date Close Price change Market cap Trading volume
Aug 16, 2021 $0.00747
+5.41%
$-- $2.82 million
Aug 15, 2021 $0.00708
+0.26%
$-- $2.85 million
Aug 14, 2021 $0.00706
-6.99%
$-- $2.36 million
Aug 13, 2021 $0.00759
+6.71%
$-- $2.85 million
Aug 12, 2021 $0.00712
+2.10%
$-- $995,356
Aug 11, 2021 $0.00699
-1.05%
$-- $2.79 million
Aug 10, 2021 $0.00707
-0.81%
$-- $2.6 million
Aug 8, 2021 $0.00685
-1.02%
$-- $5.65 million
Aug 7, 2021 $0.00692
+20.95%
$-- $5.93 million
Aug 6, 2021 $0.00573
+2.61%
$-- $195,689
Aug 5, 2021 $0.00558
+2.97%
$-- $5.15 million
Aug 4, 2021 $0.00516
+1.61%
$-- $4.42 million
Aug 3, 2021 $0.00508
+1.46%
$-- $4.2 million
Aug 2, 2021 $0.005
-0.87%
$-- $4.31 million
Aug 1, 2021 $0.00505
+0.79%
$-- $3.97 million
Jul 30, 2021 $0.00472
-6.52%
$-- $3.86 million
Jul 29, 2021 $0.00505
+12.17%
$-- $4.31 million
Jul 28, 2021 $0.0045
-4.94%
$-- $123,384
Jul 27, 2021 $0.00473
+13.34%
$-- $1.13 million
Jul 26, 2021 $0.00417
-5.66%
$-- $177,585
Jul 25, 2021 $0.00442
+2.41%
$-- $724,147
Jul 24, 2021 $0.00432
+2.46%
$-- $738,837
Jul 23, 2021 $0.00421
+0.90%
$-- $703,916
Jul 22, 2021 $0.00417
+5.28%
$-- $607,659
Jul 21, 2021 $0.00396
+8.43%
$-- $685,358
Jul 20, 2021 $0.00366
-6.67%
$-- $696,109
Jul 19, 2021 $0.00392
-2.22%
$-- $740,044
Jul 18, 2021 $0.00401
-2.93%
$-- $712,100
Jul 17, 2021 $0.00413
-0.53%
$-- $1.41 million
Jul 16, 2021 $0.00415
-10.02%
$-- $2.3 million
Jul 15, 2021 $0.00461
-6.19%
$-- $2.31 million
Jul 14, 2021 $0.00492
+1.57%
$-- $1.68 million
Jul 13, 2021 $0.00484
-4.57%
$-- $1.65 million
Jul 12, 2021 $0.00507
-0.34%
$-- $1.15 million
Jul 11, 2021 $0.00509
-1.37%
$-- $2.81 million
Jul 10, 2021 $0.00516
-1.53%
$-- $2.82 million
Jul 9, 2021 $0.00524
-0.10%
$-- $2.25 million
Jul 8, 2021 $0.00527
-9.52%
$-- $1.85 million
Jul 7, 2021 $0.00583
+1.99%
$-- $1.37 million
Jul 6, 2021 $0.00571
+4.88%
$-- $1.52 million
Jul 5, 2021 $0.00545
-5.62%
$-- $1.5 million
Jul 4, 2021 $0.00577
+1.71%
$-- $345,219
Jul 3, 2021 $0.00567
+9.28%
$-- $342,743
Jul 2, 2021 $0.00519
-1.64%
$-- $179,247
Jul 1, 2021 $0.00528
-3.44%
$-- $204,159
Jun 30, 2021 $0.00546
+1.76%
$-- $251,499
Jun 29, 2021 $0.00536
-0.39%
$-- $272,379
Jun 28, 2021 $0.00539
+10.07%
$-- $232,502
Jun 27, 2021 $0.00489
+7.01%
$-- $162,152
Jun 26, 2021 $0.00458
-0.75%
$-- $153,866