DSLA Historical Data

DSLA Page 30
Download
Date Close Price change Market cap Trading volume
Mar 4, 2022 $0.0027
-7.80%
$14.14 million $644,953
Mar 3, 2022 $0.00293
-3.73%
$15.33 million $894,388
Mar 2, 2022 $0.00304
+1.26%
$15.94 million $979,487
Mar 1, 2022 $0.00301
+6.14%
$15.73 million $761,680
Feb 28, 2022 $0.00283
+6.53%
$14.8 million $709,400
Feb 27, 2022 $0.00266
-4.12%
$13.92 million $622,971
Feb 26, 2022 $0.00277
+3.77%
$14.49 million $597,930
Feb 25, 2022 $0.00267
+10.78%
$13.96 million $683,989
Feb 24, 2022 $0.00241
-11.48%
$12.61 million $798,768
Feb 23, 2022 $0.00273
-3.67%
$14.27 million $644,803
Feb 22, 2022 $0.00284
-6.98%
$14.83 million $678,045
Feb 21, 2022 $0.00305
-1.09%
$15.97 million $769,243
Feb 20, 2022 $0.00309
-7.06%
$16.15 million $462,545
Feb 19, 2022 $0.00332
-1.15%
$17.36 million $739,405
Feb 18, 2022 $0.00336
-4.19%
$17.57 million $574,319
Feb 17, 2022 $0.00351
-10.04%
$18.36 million $672,564
Feb 16, 2022 $0.00392
+1.02%
$20.49 million $1.24 million
Feb 15, 2022 $0.00388
+7.08%
$20.28 million $905,801
Feb 14, 2022 $0.00362
-4.76%
$18.94 million $872,874
Feb 13, 2022 $0.0038
+3.87%
$19.9 million $1.01 million
Feb 12, 2022 $0.00366
+1.37%
$19.13 million $976,064
Feb 11, 2022 $0.00361
-2.42%
$18.88 million $837,059
Feb 10, 2022 $0.0037
-6.10%
$19.32 million $532,872
Feb 9, 2022 $0.00394
+3.64%
$20.58 million $691,172
Feb 8, 2022 $0.0038
+0.22%
$19.85 million $812,151
Feb 7, 2022 $0.0038
+1.03%
$19.85 million $251,948
Feb 6, 2022 $0.00376
+2.17%
$19.64 million $204,133
Feb 5, 2022 $0.00368
+3.54%
$19.19 million $159,582
Feb 4, 2022 $0.00354
+5.91%
$18.49 million $418,891
Feb 3, 2022 $0.00336
+1.82%
$17.53 million $483,955
Feb 2, 2022 $0.00332
-4.58%
$17.3 million $590,060
Feb 1, 2022 $0.00349
+9.07%
$18.2 million $856,803
Jan 31, 2022 $0.0032
-4.37%
$16.7 million $680,357
Jan 30, 2022 $0.00334
+1.37%
$17.43 million $421,553
Jan 29, 2022 $0.00329
+3.72%
$17.18 million $378,586
Jan 28, 2022 $0.00317
+14.45%
$16.56 million $414,171
Jan 27, 2022 $0.00277
+0.77%
$14.42 million $402,039
Jan 26, 2022 $0.00274
-4.57%
$14.3 million $618,971
Jan 25, 2022 $0.00287
-4.00%
$15.39 million $508,125
Jan 24, 2022 $0.00299
-2.01%
$16.02 million $358,776
Jan 23, 2022 $0.00304
+4.78%
$16.32 million $322,050
Jan 22, 2022 $0.00291
-13.86%
$15.89 million $345,915
Jan 21, 2022 $0.00335
-15.67%
$18.32 million $343,032
Jan 20, 2022 $0.00398
-4.15%
$21.74 million $364,767
Jan 19, 2022 $0.00414
+0.23%
$22.67 million $346,547
Jan 18, 2022 $0.00414
-2.61%
$22.66 million $188,763
Jan 17, 2022 $0.00426
-5.37%
$23.3 million $336,985
Jan 16, 2022 $0.0045
+2.59%
$24.63 million $504,200
Jan 15, 2022 $0.00439
+0.07%
$24 million $418,213
Jan 14, 2022 $0.00439
+0.97%
$23.99 million $391,582