Coinranking
DSLA Historical Data
DSLA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 1 | $0.000315 | -11.80% | ||
| Jun 24 | $0.000354 | -3.43% | ||
| Jun 17 | $0.000379 | -20.21% | ||
| Jun 10 | $0.000473 | -24.36% | ||
| Jun 3 | $0.00046 | -8.46% | ||
| May 27 | $0.000503 | -8.19% | ||
| May 20 | $0.00056 | -0.28% | ||
| May 13 | $0.000577 | -12.46% | ||
| May 6 | $0.000653 | -9.75% | ||
| Apr 29 | $0.000723 | +7.44% | ||
| Apr 22 | $0.000675 | +6.00% | ||
| Apr 15 | $0.000671 | -0.80% | ||
| Apr 8 | $0.000585 | -30.94% | ||
| Apr 1 | $0.000771 | -28.14% | ||
| Mar 25 | $0.000857 | -26.13% | ||
| Mar 18 | $0.00131 | +0.71% | ||
| Mar 11 | $0.00126 | +44.84% | ||
| Mar 4 | $0.000952 | +4.03% | ||
| Feb 26 | $0.000914 | -12.38% | ||
| Feb 19 | $0.00104 | -0.26% | ||
| Feb 12 | $0.00104 | +6.63% | ||
| Feb 5 | $0.00101 | +14.78% | ||
| Jan 29 | $0.000881 | +3.85% | ||
| Jan 22 | $0.000874 | -15.60% | ||
| Jan 15 | $0.000937 | -2.31% | ||
| Jan 8 | $0.000997 | -7.85% | ||
| Jan 1 | $0.00101 | -19.15% | ||
| Dec 25 | $0.00121 | -11.36% | ||
| Dec 18 | $0.00153 | +25.84% | ||
| Dec 11 | $0.00129 | -10.08% | ||
| Dec 4 | $0.00141 | -6.55% | ||
| Nov 27 | $0.00152 | -4.44% | ||
| Nov 20 | $0.00115 | +16.51% | ||
| Nov 13 | $0.000994 | -8.41% | ||
| Nov 6 | $0.00111 | -2.11% | ||
| Oct 30 | $0.00114 | +29.75% | ||
| Oct 23 | $0.000876 | -4.27% | ||
| Oct 16 | $0.000915 | +6.34% | ||
| Oct 9 | $0.000803 | +15.59% | ||
| Oct 2 | $0.000693 | -4.05% | ||
| Sep 25 | $0.000724 | -0.45% | ||
| Sep 18 | $0.000908 | +45.89% | ||
| Sep 11 | $0.000617 | -8.86% | ||
| Sep 4 | $0.000678 | -3.45% | ||
| Aug 28 | $0.000701 | -7.33% | ||
| Aug 21 | $0.000745 | -13.30% | ||
| Aug 14 | $0.000865 | -7.38% | ||
| Aug 7 | $0.000952 | -13.60% | ||
| Jul 31 | $0.0011 | -6.23% | ||
| Jul 24 | $0.00117 | +13.78% | ||