DSLA Historical Data

DSLA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.0000458
+0.39%
$ 262,462 $ 1,823
Jan 7, 5 PM $ 0.0000476
-10.18%
$ 273,240 $ 1,465
Jan 7, 3 PM $ 0.0000542
-8.30%
$ 310,604 $ 1,009
Jan 7, 2 PM $ 0.0000607
-4.66%
$ 347,892 $ 486
Jan 7, 1 PM $ 0.0000641
-2.80%
$ 367,741 $ 242
Jan 6, 9 PM $ 0.0000679
-0.25%
$ 389,573 $ 256
Jan 3, 8 AM $ 0.0000689
+0.25%
$ 394,288 $ 1,645
Jan 3, 7 AM $ 0.0000688
+0.00%
$ 394,392 $ 1,534
Jan 3, 1 AM $ 0.0000647
+0.00%
$ 370,984 $ 1,171
Jan 2, 12 PM $ 0.0000576
+0.00%
$ 330,480 $ 539
Dec 31, 7 PM $ 0.0000537
+0.00%
$ 308,226 $ 8,433
Download