DSLA Historical Data

DSLA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 AM $0.0000413
+0.00%
$237,095 $1,393
Aug 4, 10 PM $0.0000367
+0.00%
$210,273 $990
Aug 4, 9 PM $0.0000368
+0.00%
$211,010 $990
Aug 4, 7 PM $0.0000369
+0.00%
$211,394 $991
Aug 4, 6 PM $0.0000369
+0.00%
$211,582 $957
Aug 4, 5 PM $0.0000329
+0.00%
$188,729 $545
Aug 4, 3 PM $0.000033
+0.00%
$189,164 $249
Aug 3, 12 PM $0.0000321
+0.00%
$184,235 $2,476
Aug 3, 8 AM $0.0000329
+0.00%
$188,440 $2,457
Aug 3, 7 AM $0.0000331
+0.00%
$189,990 $2,230
Aug 3, 3 AM $0.0000309
+0.00%
$176,969 $1,708
Aug 3, 2 AM $0.0000368
-0.61%
$210,902 $1,702
Aug 3, 1 AM $0.0000384
+0.62%
$219,924 $1,582
Aug 2, 10 PM $0.0000363
+0.00%
$207,953 $1,272
Aug 2, 7 PM $0.0000374
+0.00%
$214,578 $1,257
Aug 2, 6 PM $0.0000374
+0.00%
$214,258 $1,084
Aug 2, 5 PM $0.0000354
+0.59%
$202,760 $1,063
Aug 2, 4 PM $0.0000349
+17.02%
$200,295 $1,025
Aug 1, 1 PM $0.0000245
+0.74%
$140,373 $132
Jul 31, 4 PM $0.0000232
+0.00%
$133,036 $44
Jul 30, 10 PM $0.0000241
+0.00%
$138,347 $146
Jul 30, 8 AM $0.0000244
-2.48%
$139,833 $76
Jul 28, 11 AM $0.0000252
+0.00%
$144,750 $724
Jul 28, 5 AM $0.0000254
+0.18%
$145,419 $722
Jul 28, 3 AM $0.0000252
+0.00%
$144,606 $973
Jul 28, 2 AM $0.0000295
+0.01%
$169,269 $746
Jul 27, 9 PM $0.0000276
+0.00%
$158,516 $479
Jul 27, 3 AM $0.0000277
+0.00%
$158,912 $1,129
Jul 26, 6 PM $0.0000321
-0.09%
$183,856 $964
Jul 26, 4 PM $0.0000306
+0.00%
$175,279 $1,330
Jul 26, 3 PM $0.0000305
+11.15%
$174,670 $1,017
Jul 26, 2 PM $0.0000255
+7.15%
$146,310 $824
Jul 26, 9 AM $0.0000235
+0.00%
$134,870 $616
Jul 26, 1 AM $0.0000235
+0.00%
$134,926 $521
Jul 25, 6 PM $0.0000226
+0.00%
$129,691 $513
Jul 25, 4 PM $0.0000226
+0.01%
$129,569 $511
Jul 24, 1 AM $0.0000183
+0.00%
$105,137 $183
Jul 23, 2 PM $0.0000186
+0.00%
$106,485 $106
Jul 23, 2 AM $0.0000181
+0.00%
$103,708 $734
Jul 22, 4 PM $0.0000175
+0.09%
$100,562 $741
Jul 22, 9 AM $0.0000172
+0.00%
$98,600 $954
Jul 22, 6 AM $0.0000172
-0.08%
$98,475 $1,327
Jul 22, 5 AM $0.0000159
-0.28%
$91,381 $1,156
Jul 22, 3 AM $0.0000143
+0.00%
$82,214 $619
Jul 21, 11 AM $0.0000167
+0.00%
$95,537 $791
Jul 21, 9 AM $0.0000167
-0.10%
$95,742 $790
Jul 21, 7 AM $0.0000149
+0.00%
$85,537 $549
Jul 21, 6 AM $0.0000139
-5.47%
$79,635 $170
Jul 20, 10 PM $0.0000153
-0.13%
$87,670 $167
Jul 20, 7 PM $0.0000151
+0.00%
$86,856 $148